🇺🇸 TNC — Tennant Company

Industriales Compra
← Volver

Precio actual

72,16 USD

Máx. histórico

122,92

946 días

Split 2:1 del 26/07/2006

Caída desde máximo

-41,30%

Rango 52 semanas

60,18 – 91,93

Variación hoy

+4,99%

Cierre anterior

68,73

Rango de hoy

71,26 – 74,60

Volumen hoy

458.788

Peor caída histórica

-83,81%

26/09/2007 → 09/03/2009

Recuperado en 1120 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Tennant Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.500
PER ⓘ
69,38 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
87,75 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers manual and autonomous mechanized cleaning equipment for industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, and equipment maintenance and repair services. It also provides business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. In addition, the company offers robotic cleaning equipment; IRIS, an asset management solution; ec-H2O NanoClean, a detergent-free cleaning solution; and ReadySpace, a rapid-drying carpet cleaning technology. It offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. The company serves retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,72%
Fecha de pago Importe por participación
31/08/2026 0,3100 USD
29/05/2026 0,3100 USD
27/02/2026 0,3100 USD
28/11/2025 0,3100 USD
29/08/2025 0,2950 USD
30/05/2025 0,2950 USD
28/02/2025 0,2950 USD
29/11/2024 0,2950 USD
30/08/2024 0,2800 USD
31/05/2024 0,2800 USD
28/02/2024 0,2800 USD
29/11/2023 0,2800 USD
30/08/2023 0,2650 USD
30/05/2023 0,2650 USD
02/03/2023 0,2650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2006 2:1
27/04/1995 2:1
16/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 83,37 83,88 82,41 82,80 -0,98% 1,76% 127.100
11/07/2025 82,40 83,94 82,36 83,62 +0,58% 1,92% 134.500
10/07/2025 82,31 84,98 82,31 83,14 +1,01% 3,24% 160.800
09/07/2025 82,13 82,99 81,41 82,31 +1,13% 1,92% 129.700
08/07/2025 81,32 82,79 81,14 81,39 +0,57% 2,03% 132.100
07/07/2025 81,37 82,41 80,70 80,93 -1,28% 2,10% 122.800
03/07/2025 82,96 83,37 81,71 81,98 -0,40% 2,00% 64.500
02/07/2025 80,45 82,31 80,03 82,31 +3,25% 2,83% 167.800
01/07/2025 77,04 81,08 77,04 79,72 +2,89% 5,24% 158.300
30/06/2025 77,96 78,00 76,96 77,48 -0,28% 1,33% 145.700
27/06/2025 77,85 78,67 77,29 77,70 +0,12% 1,77% 399.500
26/06/2025 76,68 77,68 76,68 77,61 +1,92% 1,30% 93.500
25/06/2025 76,86 76,86 76,01 76,15 -0,68% 1,11% 83.700
24/06/2025 77,41 77,52 76,39 76,67 +0,14% 1,46% 122.600
23/06/2025 74,37 76,58 74,00 76,56 +3,04% 3,47% 148.900
20/06/2025 75,48 75,48 74,27 74,30 -1,03% 1,60% 315.700
18/06/2025 74,53 76,09 74,48 75,07 +0,25% 2,16% 113.600
17/06/2025 74,04 75,25 73,69 74,88 +0,27% 2,11% 151.600
16/06/2025 74,92 75,44 74,36 74,68 +0,47% 1,44% 81.400
13/06/2025 74,79 75,72 74,23 74,33 -2,35% 1,99% 135.400
12/06/2025 74,75 76,15 74,23 76,12 +1,09% 2,57% 102.500
11/06/2025 77,21 77,21 75,29 75,30 -2,32% 2,49% 180.500
10/06/2025 76,01 77,21 75,97 77,09 +1,93% 1,63% 114.600
09/06/2025 74,95 76,01 74,72 75,63 +1,30% 1,72% 133.900
06/06/2025 74,63 75,37 74,26 74,66 +1,76% 1,49% 114.200
05/06/2025 73,95 74,10 73,10 73,37 -0,78% 1,35% 106.100
04/06/2025 74,15 75,14 73,31 73,95 -0,68% 2,47% 181.300
03/06/2025 72,50 74,95 72,30 74,46 +2,76% 3,66% 118.600
02/06/2025 74,27 74,44 71,89 72,46 -2,63% 3,43% 170.300
30/05/2025 74,09 75,16 74,09 74,42 -0,16% 1,44% 141.600