🇺🇸 TNC — Tennant Company

Industriales Compra
← Volver

Precio actual

71,50 USD

Máx. histórico

122,92

949 días

Split 2:1 del 26/07/2006

Caída desde máximo

-41,83%

Rango 52 semanas

60,18 – 91,93

Variación hoy

+0,90%

Cierre anterior

70,86

Rango de hoy

68,01 – 72,02

Volumen hoy

168.620

Peor caída histórica

-83,81%

26/09/2007 → 09/03/2009

Recuperado en 1120 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Tennant Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.500
PER ⓘ
52,57 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
87,75 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers manual and autonomous mechanized cleaning equipment for industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, and equipment maintenance and repair services. It also provides business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. In addition, the company offers robotic cleaning equipment; IRIS, an asset management solution; ec-H2O NanoClean, a detergent-free cleaning solution; and ReadySpace, a rapid-drying carpet cleaning technology. It offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. The company serves retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,73%
Fecha de pago Importe por participación
31/08/2026 0,3100 USD
29/05/2026 0,3100 USD
27/02/2026 0,3100 USD
28/11/2025 0,3100 USD
29/08/2025 0,2950 USD
30/05/2025 0,2950 USD
28/02/2025 0,2950 USD
29/11/2024 0,2950 USD
30/08/2024 0,2800 USD
31/05/2024 0,2800 USD
28/02/2024 0,2800 USD
29/11/2023 0,2800 USD
30/08/2023 0,2650 USD
30/05/2023 0,2650 USD
02/03/2023 0,2650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2006 2:1
27/04/1995 2:1
16/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 63,80 64,50 63,14 63,79 -0,06% 2,13% 81.800
29/04/2014 62,64 64,05 62,56 63,83 +2,06% 2,38% 75.700
28/04/2014 62,11 63,09 61,50 62,54 +1,30% 2,56% 70.800
25/04/2014 62,87 62,95 61,55 61,74 -2,19% 2,23% 61.800
24/04/2014 64,68 64,69 62,91 63,12 -1,68% 2,75% 137.500
23/04/2014 65,84 65,84 64,16 64,20 -2,77% 2,55% 102.200
22/04/2014 66,26 66,57 65,74 66,03 -0,24% 1,25% 90.400
21/04/2014 65,80 66,38 64,79 66,19 +0,36% 2,42% 105.300
17/04/2014 64,15 66,00 64,06 65,95 +2,92% 3,02% 68.200
16/04/2014 63,66 64,30 63,66 64,08 +1,26% 1,01% 27.400
15/04/2014 63,55 64,09 61,78 63,28 -0,02% 3,63% 36.400
14/04/2014 62,80 64,12 62,62 63,29 +2,15% 2,39% 50.400
11/04/2014 61,74 62,79 61,74 61,96 -0,85% 1,70% 38.700
10/04/2014 64,26 64,26 62,34 62,49 -3,06% 2,99% 51.500
09/04/2014 64,00 64,65 63,50 64,46 +0,83% 1,80% 38.000
08/04/2014 61,93 64,27 61,17 63,93 +3,60% 5,01% 63.200
07/04/2014 62,65 63,18 61,28 61,71 -2,02% 3,03% 86.000
04/04/2014 65,42 65,64 62,29 62,98 -3,02% 5,12% 58.400
03/04/2014 65,24 65,28 64,22 64,94 -0,73% 1,62% 24.000
02/04/2014 66,66 66,66 64,55 65,42 -1,58% 3,17% 66.700
01/04/2014 65,61 66,61 65,04 66,47 +1,30% 2,39% 60.200
31/03/2014 64,49 65,95 63,83 65,62 +2,40% 3,29% 69.100
28/03/2014 63,94 65,41 63,88 64,08 +0,16% 2,39% 45.200
27/03/2014 63,31 64,21 62,60 63,98 +1,11% 2,54% 64.300
26/03/2014 64,01 64,01 63,11 63,28 -0,27% 1,41% 60.600
25/03/2014 64,14 64,38 63,14 63,45 -0,38% 1,93% 108.500
24/03/2014 64,29 64,33 63,06 63,69 -1,45% 1,98% 45.200
21/03/2014 64,28 65,10 63,87 64,63 +0,75% 1,91% 175.200
20/03/2014 64,02 64,61 63,95 64,15 -0,25% 1,03% 44.800
19/03/2014 64,57 64,57 63,26 64,31 -0,60% 2,03% 46.900