🇺🇸 TNC — Tennant Company

Industriales Compra fuerte
← Volver

Precio actual

75,50 USD

Máx. histórico

122,92

953 días

Split 2:1 del 26/07/2006

Caída desde máximo

-38,58%

Rango 52 semanas

60,18 – 91,93

Variación hoy

+1,37%

Cierre anterior

74,48

Rango de hoy

72,18 – 75,64

Volumen hoy

200.985

Peor caída histórica

-83,81%

26/09/2007 → 09/03/2009

Recuperado en 1120 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Tennant Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.500
PER ⓘ
55,51 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers manual and autonomous mechanized cleaning equipment for industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, and equipment maintenance and repair services. It also provides business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. In addition, the company offers robotic cleaning equipment; IRIS, an asset management solution; ec-H2O NanoClean, a detergent-free cleaning solution; and ReadySpace, a rapid-drying carpet cleaning technology. It offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. The company serves retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,64%
Fecha de pago Importe por participación
28/08/1996 0,0850 USD
29/05/1996 0,0850 USD
29/02/1996 0,0850 USD
13/12/1995 0,0850 USD
29/08/1995 0,0850 USD
24/05/1995 0,0850 USD
28/02/1995 0,0850 USD
14/12/1994 0,0850 USD
25/08/1994 0,0800 USD
24/05/1994 0,0800 USD
01/03/1994 0,0800 USD
15/12/1993 0,0800 USD
25/08/1993 0,0800 USD
25/05/1993 0,0800 USD
02/03/1993 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2006 2:1
27/04/1995 2:1
16/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2022 62,24 62,73 62,07 62,22 -0,38% 1,06% 30.300
28/11/2022 62,74 62,80 62,10 62,46 -1,22% 1,12% 41.200
25/11/2022 63,19 63,51 63,19 63,23 +0,60% 0,51% 14.600
23/11/2022 62,89 63,15 62,12 62,85 +0,51% 1,64% 50.800
22/11/2022 63,53 63,67 62,50 62,53 -1,06% 1,84% 43.200
21/11/2022 63,73 63,73 62,99 63,20 -1,14% 1,16% 47.200
18/11/2022 64,71 65,26 62,89 63,93 +0,53% 3,66% 63.200
17/11/2022 63,26 63,73 62,36 63,59 -0,72% 2,17% 41.700
16/11/2022 65,54 65,66 63,71 64,05 -2,29% 2,98% 82.800
15/11/2022 66,07 66,57 65,48 65,55 +0,32% 1,65% 55.000
14/11/2022 65,60 66,33 65,29 65,34 -1,25% 1,59% 34.100
11/11/2022 66,71 67,30 65,98 66,17 -0,18% 1,98% 54.300
10/11/2022 65,73 67,35 65,50 66,29 +3,94% 2,81% 85.200
09/11/2022 63,25 64,05 62,72 63,78 +0,41% 2,10% 100.500
08/11/2022 62,49 63,87 62,09 63,52 +2,14% 2,85% 81.100
07/11/2022 61,26 62,68 61,06 62,19 +1,75% 2,64% 51.300
04/11/2022 60,73 61,37 59,97 61,12 +1,95% 2,31% 38.600
03/11/2022 58,70 60,30 57,39 59,95 +0,77% 4,96% 72.400
02/11/2022 58,27 61,59 57,77 59,49 +1,48% 6,56% 125.600
01/11/2022 58,77 58,77 57,65 58,62 +0,64% 1,91% 177.800
31/10/2022 58,65 59,60 58,08 58,25 -2,02% 2,59% 104.300
28/10/2022 59,31 60,20 58,57 59,45 +2,03% 2,75% 219.500
27/10/2022 59,66 61,46 58,18 58,27 -2,43% 5,50% 142.300
26/10/2022 60,69 61,27 59,34 59,72 -0,52% 3,18% 213.300
25/10/2022 59,61 60,92 59,48 60,03 +0,99% 2,42% 185.000
24/10/2022 59,49 59,99 59,11 59,44 +1,12% 1,48% 64.900
21/10/2022 57,94 59,29 57,44 58,78 +2,23% 3,19% 71.300
20/10/2022 58,88 59,11 57,21 57,50 -2,34% 3,23% 65.800
19/10/2022 58,92 59,73 58,14 58,88 -0,79% 2,70% 74.100
18/10/2022 59,68 60,24 58,88 59,35 +1,42% 2,28% 97.100