🇺🇸 TNC — Tennant Company

Industriales Compra fuerte
← Volver

Precio actual

74,48 USD

Máx. histórico

122,92

952 días

Split 2:1 del 26/07/2006

Caída desde máximo

-39,41%

Rango 52 semanas

60,18 – 91,93

Variación hoy

+4,17%

Cierre anterior

71,50

Rango de hoy

72,35 – 76,00

Volumen hoy

198.190

Peor caída histórica

-83,81%

26/09/2007 → 09/03/2009

Recuperado en 1120 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Tennant Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.500
PER ⓘ
54,76 (puede no estar actualizado)
Dividend yield
1,82% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers manual and autonomous mechanized cleaning equipment for industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, and equipment maintenance and repair services. It also provides business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. In addition, the company offers robotic cleaning equipment; IRIS, an asset management solution; ec-H2O NanoClean, a detergent-free cleaning solution; and ReadySpace, a rapid-drying carpet cleaning technology. It offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. The company serves retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
25/02/2004 0,1050 USD
25/11/2003 0,1050 USD
27/08/2003 0,1050 USD
28/05/2003 0,1050 USD
26/02/2003 0,1050 USD
26/11/2002 0,1050 USD
28/08/2002 0,1050 USD
29/05/2002 0,1000 USD
28/02/2002 0,1000 USD
28/11/2001 0,1000 USD
29/08/2001 0,1000 USD
30/05/2001 0,1000 USD
01/03/2001 0,1000 USD
13/12/2000 0,1000 USD
30/08/2000 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2006 2:1
27/04/1995 2:1
16/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 67,61 68,77 67,16 68,21 +0,69% 2,38% 142.700
25/09/2026 66,43 68,10 66,43 67,74 +2,31% 2,51% 151.000
24/09/2026 66,29 66,39 64,88 66,21 +0,39% 2,28% 179.600
23/09/2026 66,15 66,56 65,68 65,95 -1,15% 1,33% 147.400
22/09/2026 66,80 67,93 66,48 66,72 +1,35% 2,17% 179.800
21/09/2026 68,13 68,13 65,81 65,83 -2,33% 3,41% 130.300
18/09/2026 66,55 67,63 65,95 67,40 +1,19% 2,52% 449.600
17/09/2026 68,99 69,20 66,61 66,61 -2,00% 3,75% 121.300
16/09/2026 69,10 69,66 66,81 67,97 -0,95% 4,12% 164.800
15/09/2026 68,07 70,51 67,97 68,62 -0,09% 3,73% 210.800
14/09/2026 67,82 69,37 67,82 68,68 -0,09% 2,29% 193.300
11/09/2026 69,43 70,36 68,49 68,74 -0,38% 2,69% 128.700
10/09/2026 70,68 71,93 68,81 69,00 -3,02% 4,41% 175.400
09/09/2026 73,37 73,43 70,31 71,15 -3,14% 4,25% 193.500
08/09/2026 72,11 73,67 71,41 73,46 +2,07% 3,13% 215.300
04/09/2026 70,23 72,03 70,21 71,97 +2,32% 2,59% 202.700
03/09/2026 71,22 71,48 69,57 70,34 +0,16% 2,68% 212.300
02/09/2026 69,57 71,27 68,85 70,23 +1,46% 3,48% 195.700
01/09/2026 68,78 70,06 67,95 69,22 -0,55% 3,07% 159.300
31/08/2026 69,50 69,80 68,10 69,60 +0,03% 2,45% 211.600
28/08/2026 70,44 71,34 68,66 69,58 -0,60% 3,80% 209.700
27/08/2026 70,00 70,88 69,61 70,00 -0,60% 1,81% 124.300
26/08/2026 70,41 71,07 69,63 70,42 +0,56% 2,05% 136.800
25/08/2026 69,20 70,66 68,20 70,03 +2,65% 3,55% 278.000
24/08/2026 69,03 71,27 67,40 68,22 -0,67% 5,61% 148.600
21/08/2026 68,60 69,58 67,65 68,68 +0,97% 2,81% 223.600
20/08/2026 66,93 68,82 66,93 68,02 +0,00% 2,82% 208.700
19/08/2026 66,70 68,32 66,36 68,02 +2,66% 2,94% 274.600
18/08/2026 67,02 68,46 66,25 66,26 -1,94% 3,30% 309.600
17/08/2026 67,94 68,39 65,88 67,57 -1,49% 3,69% 351.300