🇺🇸 TNC — Tennant Company

Industriales Compra fuerte
← Volver

Precio actual

74,48 USD

Máx. histórico

122,92

952 días

Split 2:1 del 26/07/2006

Caída desde máximo

-39,41%

Rango 52 semanas

60,18 – 91,93

Variación hoy

+4,17%

Cierre anterior

71,50

Rango de hoy

72,35 – 76,00

Volumen hoy

198.190

Peor caída histórica

-83,81%

26/09/2007 → 09/03/2009

Recuperado en 1120 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Tennant Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.500
PER ⓘ
54,76 (puede no estar actualizado)
Dividend yield
1,82% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers manual and autonomous mechanized cleaning equipment for industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, and equipment maintenance and repair services. It also provides business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. In addition, the company offers robotic cleaning equipment; IRIS, an asset management solution; ec-H2O NanoClean, a detergent-free cleaning solution; and ReadySpace, a rapid-drying carpet cleaning technology. It offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. The company serves retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
27/05/2015 0,2000 USD
26/02/2015 0,2000 USD
25/11/2014 0,2000 USD
28/08/2014 0,2000 USD
28/05/2014 0,2000 USD
27/02/2014 0,1800 USD
26/11/2013 0,1800 USD
28/08/2013 0,1800 USD
29/05/2013 0,1800 USD
26/02/2013 0,1800 USD
28/11/2012 0,1800 USD
29/08/2012 0,1700 USD
29/05/2012 0,1700 USD
27/02/2012 0,1700 USD
28/11/2011 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2006 2:1
27/04/1995 2:1
16/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/1987 7,66 7,75 7,66 7,66 +0,41% 1,22% 64.000
21/07/1987 7,63 7,75 7,63 7,63 +0,83% 1,64% 11.600
20/07/1987 7,56 7,56 7,56 7,56 -0,82% 0,00% 14.000
17/07/1987 7,63 7,63 7,63 7,63 +0,00% 0,00% 2.000
16/07/1987 7,63 7,63 7,63 7,63 -0,81% 0,00% 400
15/07/1987 7,63 7,81 7,63 7,69 +0,82% 2,46% 28.400
14/07/1987 7,75 7,75 7,63 7,63 -1,61% 1,61% 188.000
13/07/1987 7,81 7,81 7,75 7,75 -0,80% 0,80% 92.400
10/07/1987 7,81 7,91 7,81 7,81 +0,00% 1,20% 23.200
09/07/1987 7,88 8,06 7,81 7,81 -0,79% 3,17% 290.400
08/07/1987 7,94 7,94 7,88 7,88 -3,08% 0,79% 290.400
07/07/1987 7,94 8,13 7,94 8,13 +3,17% 2,36% 8.800
06/07/1987 7,88 8,06 7,88 7,88 +0,00% 2,38% 4.000
02/07/1987 7,88 7,88 7,88 7,88 +0,00% 0,00% 0
01/07/1987 8,13 8,13 7,88 7,88 -3,08% 3,08% 176.400
30/06/1987 8,13 8,13 8,00 8,13 +0,00% 1,54% 155.200
29/06/1987 7,94 8,13 7,88 8,13 +2,36% 3,15% 196.400
26/06/1987 7,81 7,94 7,81 7,94 +1,60% 1,60% 120.400
25/06/1987 7,44 7,88 7,44 7,81 +5,04% 5,88% 196.000
24/06/1987 7,47 7,50 7,41 7,44 -0,42% 1,25% 184.800
23/06/1987 7,50 7,50 7,38 7,47 -0,42% 1,67% 7.600
22/06/1987 7,31 7,50 7,31 7,50 +2,56% 2,56% 22.800
19/06/1987 7,13 7,50 7,13 7,31 +2,63% 5,26% 47.600
18/06/1987 7,13 7,13 7,13 7,13 +0,00% 0,00% 4.000
17/06/1987 7,13 7,13 7,13 7,13 -1,72% 0,00% 6.400
16/06/1987 7,25 7,25 7,25 7,25 +0,87% 0,00% 10.400
15/06/1987 7,19 7,25 7,19 7,19 +1,77% 0,87% 4.800
12/06/1987 7,06 7,13 7,06 7,06 +0,89% 0,88% 14.400
11/06/1987 7,00 7,13 7,00 7,00 +0,90% 1,79% 9.600
10/06/1987 6,94 7,13 6,94 6,94 +0,00% 2,70% 55.600