🇺🇸 TNC — Tennant Company

Industriales Compra fuerte
← Volver

Precio actual

74,48 USD

Máx. histórico

122,92

952 días

Split 2:1 del 26/07/2006

Caída desde máximo

-39,41%

Rango 52 semanas

60,18 – 91,93

Variación hoy

+4,17%

Cierre anterior

71,50

Rango de hoy

72,35 – 76,00

Volumen hoy

198.190

Peor caída histórica

-83,81%

26/09/2007 → 09/03/2009

Recuperado en 1120 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Tennant Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.500
PER ⓘ
54,76 (puede no estar actualizado)
Dividend yield
1,82% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers manual and autonomous mechanized cleaning equipment for industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, and equipment maintenance and repair services. It also provides business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. In addition, the company offers robotic cleaning equipment; IRIS, an asset management solution; ec-H2O NanoClean, a detergent-free cleaning solution; and ReadySpace, a rapid-drying carpet cleaning technology. It offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. The company serves retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
29/11/2022 0,2650 USD
30/08/2022 0,2500 USD
27/05/2022 0,2500 USD
02/03/2022 0,2500 USD
29/11/2021 0,2500 USD
30/08/2021 0,2300 USD
27/05/2021 0,2300 USD
26/02/2021 0,2300 USD
27/11/2020 0,2300 USD
28/08/2020 0,2200 USD
28/05/2020 0,2200 USD
28/02/2020 0,2200 USD
27/11/2019 0,2200 USD
29/08/2019 0,2200 USD
30/05/2019 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2006 2:1
27/04/1995 2:1
16/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2023 65,18 66,15 64,92 66,12 +1,38% 1,89% 69.900
10/01/2023 64,85 65,31 64,49 65,22 +0,12% 1,26% 57.500
09/01/2023 65,56 66,16 64,90 65,14 -0,32% 1,92% 57.700
06/01/2023 63,88 65,66 63,88 65,35 +3,55% 2,79% 79.800
05/01/2023 63,07 63,79 62,65 63,11 +0,06% 1,81% 66.700
04/01/2023 62,70 63,27 62,28 63,07 +1,51% 1,58% 85.100
03/01/2023 62,20 62,44 61,65 62,13 +0,91% 1,27% 53.600
30/12/2022 61,77 62,05 61,14 61,57 -0,74% 1,47% 36.600
29/12/2022 60,46 62,08 60,46 62,03 +3,33% 2,68% 60.200
28/12/2022 61,40 61,40 60,00 60,03 -1,93% 2,28% 56.100
27/12/2022 60,46 61,32 60,00 61,21 +1,98% 2,18% 71.100
23/12/2022 59,68 60,53 59,55 60,02 +0,30% 1,64% 29.600
22/12/2022 60,52 60,52 58,59 59,84 -1,42% 3,19% 78.200
21/12/2022 60,64 61,46 60,44 60,70 +0,68% 1,68% 66.200
20/12/2022 59,94 60,56 59,79 60,29 +0,58% 1,28% 53.500
19/12/2022 59,94 60,67 59,40 59,94 -0,10% 2,12% 105.400
16/12/2022 60,00 60,42 59,70 60,00 -0,43% 1,20% 459.400
15/12/2022 61,63 61,74 59,95 60,26 -3,13% 2,90% 116.900
14/12/2022 62,91 63,45 61,91 62,21 -1,29% 2,45% 56.400
13/12/2022 64,16 64,72 62,52 63,02 +1,03% 3,43% 74.900
12/12/2022 61,65 62,43 61,24 62,38 +0,13% 1,93% 44.200
09/12/2022 62,54 63,02 62,15 62,30 -1,11% 1,39% 38.200
08/12/2022 63,18 63,42 62,69 63,00 +0,11% 1,16% 33.500
07/12/2022 64,35 64,76 62,85 62,93 -1,79% 2,97% 61.400
06/12/2022 64,00 64,25 63,70 64,08 +0,05% 0,86% 49.900
05/12/2022 63,94 64,33 63,39 64,05 -0,47% 1,47% 44.200
02/12/2022 63,28 64,65 63,28 64,35 +0,66% 2,16% 37.100
01/12/2022 64,06 64,13 63,24 63,93 +0,63% 1,39% 54.700
30/11/2022 62,07 63,55 61,00 63,53 +2,11% 4,11% 88.200
29/11/2022 62,24 62,73 62,07 62,22 -0,38% 1,06% 30.300