🇺🇸 TNC — Tennant Company

Industriales Compra fuerte
← Volver

Precio actual

74,48 USD

Máx. histórico

122,92

952 días

Split 2:1 del 26/07/2006

Caída desde máximo

-39,41%

Rango 52 semanas

60,18 – 91,93

Variación hoy

+4,17%

Cierre anterior

71,50

Rango de hoy

72,35 – 76,00

Volumen hoy

198.190

Peor caída histórica

-83,81%

26/09/2007 → 09/03/2009

Recuperado en 1120 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Tennant Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.500
PER ⓘ
54,76 (puede no estar actualizado)
Dividend yield
1,82% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers manual and autonomous mechanized cleaning equipment for industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, and equipment maintenance and repair services. It also provides business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. In addition, the company offers robotic cleaning equipment; IRIS, an asset management solution; ec-H2O NanoClean, a detergent-free cleaning solution; and ReadySpace, a rapid-drying carpet cleaning technology. It offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. The company serves retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
29/11/2022 0,2650 USD
30/08/2022 0,2500 USD
27/05/2022 0,2500 USD
02/03/2022 0,2500 USD
29/11/2021 0,2500 USD
30/08/2021 0,2300 USD
27/05/2021 0,2300 USD
26/02/2021 0,2300 USD
27/11/2020 0,2300 USD
28/08/2020 0,2200 USD
28/05/2020 0,2200 USD
28/02/2020 0,2200 USD
27/11/2019 0,2200 USD
29/08/2019 0,2200 USD
30/05/2019 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2006 2:1
27/04/1995 2:1
16/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2023 71,41 72,84 70,59 71,80 -1,64% 3,15% 91.200
23/02/2023 69,50 73,41 68,86 73,00 +6,63% 6,55% 191.400
22/02/2023 68,43 69,91 68,05 68,46 +0,66% 2,72% 185.300
21/02/2023 69,12 69,56 67,57 68,01 -2,61% 2,88% 205.000
17/02/2023 69,19 70,33 68,99 69,83 +1,48% 1,94% 54.600
16/02/2023 68,06 69,31 67,55 68,81 +0,34% 2,59% 46.400
15/02/2023 67,74 68,97 67,50 68,58 +0,93% 2,17% 44.100
14/02/2023 67,68 68,50 67,15 67,95 -0,31% 1,99% 48.100
13/02/2023 67,11 68,55 66,50 68,16 +2,08% 3,05% 43.300
10/02/2023 66,27 67,72 66,05 66,77 +0,33% 2,52% 127.700
09/02/2023 68,58 68,79 66,41 66,55 -2,49% 3,47% 83.700
08/02/2023 69,34 69,78 68,19 68,25 -2,33% 2,29% 65.700
07/02/2023 69,87 70,43 68,98 69,88 -0,56% 2,08% 56.900
06/02/2023 70,35 70,66 69,75 70,27 -0,55% 1,29% 50.900
03/02/2023 71,00 72,01 70,62 70,66 -0,73% 1,96% 81.500
02/02/2023 71,04 71,97 70,86 71,18 +0,84% 1,56% 56.600
01/02/2023 70,04 71,92 69,47 70,59 +0,66% 3,50% 59.800
31/01/2023 67,50 70,24 67,50 70,13 +4,36% 4,06% 78.500
30/01/2023 67,26 67,87 67,09 67,20 -0,30% 1,16% 30.600
27/01/2023 66,87 68,18 66,87 67,40 +0,43% 1,96% 30.000
26/01/2023 68,28 68,28 66,75 67,11 -1,27% 2,24% 48.900
25/01/2023 67,19 68,21 66,86 67,97 +0,61% 2,01% 24.500
24/01/2023 67,15 67,96 66,84 67,56 -0,38% 1,67% 25.300
23/01/2023 67,29 68,57 67,29 67,82 +0,53% 1,90% 39.700
20/01/2023 67,06 68,15 66,66 67,46 +1,31% 2,22% 56.500
19/01/2023 66,61 67,28 65,93 66,59 -0,49% 2,03% 40.800
18/01/2023 68,28 68,59 66,85 66,92 -1,75% 2,55% 30.600
17/01/2023 67,81 68,49 67,77 68,11 +0,89% 1,06% 36.300
13/01/2023 67,11 68,24 67,11 67,51 -0,18% 1,68% 78.600
12/01/2023 66,28 67,72 66,25 67,63 +2,28% 2,22% 54.300