🇺🇸 TNC — Tennant Company
Industriales Compra fuertePrecio actual
75,50 USD
Máx. histórico
122,92
953 días
Split 2:1 del 26/07/2006
Caída desde máximo
-38,58%
Rango 52 semanas
60,18 – 91,93
Variación hoy
+1,37%
Cierre anterior
74,48
Rango de hoy
72,18 – 75,64
Volumen hoy
200.985
Peor caída histórica
-83,81%
26/09/2007 → 09/03/2009
Recuperado en 1120 días
Volatilidad anualizada ⓘ
33,78%
- Nombre completo
- Tennant Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 4.500
- PER ⓘ
- 55,51 (puede no estar actualizado)
- Dividend yield
- 1,75% (puede no estar actualizado)
- Precio objetivo analistas
- 89,00 USD (puede no estar actualizado)
- Primera cotización
- 22/02/1973
- Precio actualizado
- hace 4 horas
Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers manual and autonomous mechanized cleaning equipment for industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, and equipment maintenance and repair services. It also provides business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. In addition, the company offers robotic cleaning equipment; IRIS, an asset management solution; ec-H2O NanoClean, a detergent-free cleaning solution; and ReadySpace, a rapid-drying carpet cleaning technology. It offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. The company serves retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/1992 | 0,0800 USD |
| 26/08/1992 | 0,0750 USD |
| 26/05/1992 | 0,0750 USD |
| 03/03/1992 | 0,0750 USD |
| 17/12/1991 | 0,0750 USD |
| 26/08/1991 | 0,0750 USD |
| 23/05/1991 | 0,0750 USD |
| 26/02/1991 | 0,0750 USD |
| 17/12/1990 | 0,0750 USD |
| 24/08/1990 | 0,0750 USD |
| 23/05/1990 | 0,0750 USD |
| 27/02/1990 | 0,0700 USD |
| 15/12/1989 | 0,0700 USD |
| 24/08/1989 | 0,0700 USD |
| 23/05/1989 | 0,0700 USD |
| Fecha | Ratio |
|---|---|
| 26/07/2006 | 2:1 |
| 27/04/1995 | 2:1 |
| 16/03/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2023 | 77,09 | 78,44 | 77,09 | 77,60 | +0,44% | 1,75% | 51.400 |
| 06/07/2023 | 78,35 | 78,49 | 77,07 | 77,26 | -2,07% | 1,81% | 69.700 |
| 05/07/2023 | 80,46 | 81,42 | 78,79 | 78,89 | -3,01% | 3,27% | 73.800 |
| 03/07/2023 | 80,59 | 81,63 | 79,12 | 81,34 | +0,28% | 3,11% | 84.900 |
| 30/06/2023 | 82,00 | 82,00 | 81,02 | 81,11 | -0,60% | 1,20% | 49.500 |
| 29/06/2023 | 79,93 | 81,61 | 79,93 | 81,60 | +2,15% | 2,10% | 72.500 |
| 28/06/2023 | 80,18 | 80,18 | 79,56 | 79,88 | -0,31% | 0,77% | 50.000 |
| 27/06/2023 | 79,79 | 80,53 | 79,78 | 80,13 | +0,44% | 0,94% | 35.200 |
| 26/06/2023 | 79,11 | 80,64 | 79,11 | 79,78 | +0,52% | 1,93% | 64.900 |
| 23/06/2023 | 79,00 | 79,90 | 78,46 | 79,37 | -0,48% | 1,82% | 226.000 |
| 22/06/2023 | 81,61 | 81,61 | 79,67 | 79,75 | -2,29% | 2,38% | 76.200 |
| 21/06/2023 | 80,46 | 81,74 | 80,46 | 81,62 | +0,99% | 1,59% | 51.000 |
| 20/06/2023 | 80,89 | 81,37 | 80,24 | 80,82 | -0,39% | 1,40% | 52.900 |
| 16/06/2023 | 82,07 | 82,07 | 80,12 | 81,14 | -0,23% | 2,38% | 259.900 |
| 15/06/2023 | 80,71 | 81,33 | 80,05 | 81,33 | +0,69% | 1,59% | 82.500 |
| 14/06/2023 | 81,77 | 81,77 | 79,91 | 80,77 | -0,96% | 2,27% | 81.500 |
| 13/06/2023 | 80,34 | 81,69 | 80,34 | 81,55 | +1,46% | 1,68% | 84.700 |
| 12/06/2023 | 80,18 | 80,69 | 79,58 | 80,38 | +0,58% | 1,38% | 60.000 |
| 09/06/2023 | 80,58 | 80,58 | 79,15 | 79,92 | -1,16% | 1,77% | 53.400 |
| 08/06/2023 | 80,72 | 81,04 | 79,33 | 80,86 | -0,20% | 2,12% | 70.800 |
| 07/06/2023 | 78,51 | 81,19 | 78,46 | 81,02 | +3,82% | 3,48% | 85.700 |
| 06/06/2023 | 75,22 | 78,22 | 75,22 | 78,04 | +3,76% | 3,99% | 97.300 |
| 05/06/2023 | 76,75 | 76,98 | 74,69 | 75,21 | -2,77% | 2,98% | 79.000 |
| 02/06/2023 | 75,19 | 77,35 | 74,88 | 77,35 | +4,26% | 3,29% | 160.900 |
| 01/06/2023 | 73,55 | 74,25 | 72,60 | 74,19 | +1,49% | 2,24% | 109.700 |
| 31/05/2023 | 74,08 | 74,08 | 72,69 | 73,10 | -1,23% | 1,88% | 146.800 |
| 30/05/2023 | 74,97 | 75,00 | 73,87 | 74,01 | -1,63% | 1,51% | 78.900 |
| 26/05/2023 | 75,54 | 75,99 | 75,11 | 75,24 | -0,71% | 1,16% | 82.700 |
| 25/05/2023 | 75,59 | 76,26 | 75,38 | 75,78 | -0,17% | 1,16% | 56.000 |
| 24/05/2023 | 77,36 | 77,36 | 75,71 | 75,91 | -2,04% | 2,13% | 53.600 |