🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
15/06/2026 0,4700 USD
13/03/2026 0,4700 USD
15/12/2025 0,4300 USD
15/09/2025 0,4300 USD
13/06/2025 0,4300 USD
14/03/2025 0,4300 USD
13/12/2024 0,3900 USD
13/09/2024 0,3900 USD
14/06/2024 0,3900 USD
14/03/2024 0,3900 USD
14/12/2023 0,3500 USD
14/09/2023 0,3500 USD
14/06/2023 0,3500 USD
14/03/2023 0,3500 USD
14/12/2022 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2018 246,90 250,75 245,85 248,57 +0,47% 1,98% 1.378.300
28/11/2018 242,59 247,80 240,97 247,40 +2,24% 2,82% 1.901.700
27/11/2018 238,81 242,30 237,16 241,99 +0,75% 2,15% 1.124.400
26/11/2018 237,16 241,36 235,81 240,19 +2,20% 2,34% 2.123.500
23/11/2018 230,30 235,72 230,30 235,01 +0,85% 2,35% 772.200
21/11/2018 234,90 237,64 232,72 233,02 -0,16% 2,09% 1.904.800
20/11/2018 231,53 235,36 231,17 233,40 +0,22% 1,81% 1.463.500
19/11/2018 240,86 241,56 231,58 232,88 -3,39% 4,14% 1.729.200
16/11/2018 237,99 243,24 237,69 241,06 +1,42% 2,33% 1.620.200
15/11/2018 233,84 237,99 228,85 237,69 +1,11% 3,91% 1.398.500
14/11/2018 237,65 239,09 234,39 235,08 +0,03% 1,98% 1.318.900
13/11/2018 236,74 238,79 234,00 235,02 -0,56% 2,02% 1.300.100
12/11/2018 242,49 243,30 236,10 236,34 -2,92% 2,97% 1.689.200
09/11/2018 244,75 245,00 241,00 243,45 -0,86% 1,63% 1.358.400
08/11/2018 244,21 246,61 244,00 245,57 +0,02% 1,07% 1.061.900
07/11/2018 240,00 245,89 240,00 245,53 +3,06% 2,45% 1.830.600
06/11/2018 236,15 238,85 235,38 238,23 +0,72% 1,47% 1.271.900
05/11/2018 235,32 237,65 233,70 236,52 +0,99% 1,68% 1.118.500
02/11/2018 235,92 237,99 233,16 234,21 +0,24% 2,05% 1.781.300
01/11/2018 234,52 236,21 232,11 233,66 +0,00% 1,75% 1.794.100
31/10/2018 234,66 236,04 232,14 233,65 +0,42% 1,66% 1.982.900
30/10/2018 228,26 233,17 228,22 232,67 +1,89% 2,17% 1.848.800
29/10/2018 233,81 235,00 224,68 228,35 -0,72% 4,41% 2.161.500
26/10/2018 226,50 231,32 225,49 230,00 -0,08% 2,57% 2.096.600
25/10/2018 223,25 232,69 222,56 230,19 +4,37% 4,54% 3.652.600
24/10/2018 234,89 238,99 220,21 220,56 -1,24% 8,00% 4.875.800
23/10/2018 221,86 224,73 217,88 223,33 -1,08% 3,09% 2.668.200
22/10/2018 227,78 228,20 222,52 225,77 -0,61% 2,49% 1.872.800
19/10/2018 229,49 231,86 225,83 227,15 -1,11% 2,63% 1.792.700
18/10/2018 231,69 233,44 227,62 229,71 -2,11% 2,51% 2.235.200