🇺🇸 TMO — Thermo Fisher Scientific Inc.

Salud Compra fuerte
← Volver

Precio actual

698,34 USD

Máx. histórico

709,18

5 días

Split 3:2 del 06/06/1996

Caída desde máximo

-1,53%

Rango 52 semanas

435,27 – 711,85

Variación hoy

+2,30%

Cierre anterior

682,65

Rango de hoy

672,00 – 700,19

Volumen hoy

1.626.145

Peor caída histórica

-71,16%

30/12/1997 → 15/04/1999

Recuperado en 2567 días

Volatilidad anualizada ⓘ

31,76%

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
36,83 (puede no estar actualizado)
Dividend yield
0,28% (puede no estar actualizado)
Precio objetivo analistas
752,12 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,26%
Fecha de pago Importe por participación
15/09/2026 0,4700 USD
15/06/2026 0,4700 USD
13/03/2026 0,4700 USD
15/12/2025 0,4300 USD
15/09/2025 0,4300 USD
13/06/2025 0,4300 USD
14/03/2025 0,4300 USD
13/12/2024 0,3900 USD
13/09/2024 0,3900 USD
14/06/2024 0,3900 USD
14/03/2024 0,3900 USD
14/12/2023 0,3500 USD
14/09/2023 0,3500 USD
14/06/2023 0,3500 USD
14/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 509,73 514,80 499,56 513,03 +1,44% 2,99% 4.570.100
25/06/2026 492,78 515,96 492,49 505,75 +2,75% 4,76% 2.975.400
24/06/2026 478,12 493,00 473,50 492,20 +4,87% 4,08% 2.125.200
23/06/2026 469,89 471,12 460,13 469,35 +1,15% 2,34% 1.824.600
22/06/2026 461,63 468,35 458,91 464,01 -0,13% 2,04% 1.524.600
18/06/2026 461,63 467,94 459,00 464,61 +0,63% 1,94% 3.358.500
17/06/2026 467,89 472,15 457,64 461,69 -2,31% 3,10% 2.042.500
16/06/2026 474,00 477,44 470,59 472,63 -0,23% 1,45% 1.517.100
15/06/2026 470,28 476,34 468,50 473,72 +0,93% 1,67% 1.873.600
12/06/2026 478,24 481,92 467,63 469,34 -1,33% 2,99% 2.389.700
11/06/2026 483,98 484,24 466,80 475,66 -1,32% 3,60% 1.776.600
10/06/2026 491,83 493,89 481,91 482,04 -2,43% 2,44% 2.051.000
09/06/2026 473,48 494,36 473,39 494,07 +5,20% 4,43% 2.791.000
08/06/2026 472,80 476,42 468,91 469,63 -0,67% 1,59% 1.939.500
05/06/2026 484,22 486,79 469,62 472,80 -1,91% 3,55% 1.728.100
04/06/2026 482,13 488,65 476,08 482,03 +1,70% 2,61% 2.241.900
03/06/2026 469,31 475,78 469,11 473,95 -1,69% 1,42% 1.938.900
02/06/2026 489,42 491,96 476,51 482,08 -2,42% 3,16% 1.774.500
01/06/2026 489,83 496,28 483,50 494,04 +0,31% 2,61% 3.194.400
29/05/2026 482,17 499,00 481,03 492,51 +1,09% 3,73% 4.184.100
28/05/2026 461,25 491,01 461,23 487,22 +6,80% 6,46% 4.372.700
27/05/2026 449,93 457,40 447,44 456,21 +1,79% 2,21% 2.958.600
26/05/2026 447,36 450,25 443,61 448,18 -0,02% 1,48% 1.942.600
22/05/2026 446,80 454,46 444,41 448,28 -0,24% 2,25% 1.686.100
21/05/2026 450,90 451,71 441,12 449,37 -0,54% 2,35% 2.012.700
20/05/2026 449,09 452,24 438,66 451,79 +0,89% 3,02% 2.851.600
19/05/2026 442,00 455,00 440,01 447,81 +1,31% 3,39% 3.418.500
18/05/2026 438,44 444,44 435,27 442,00 +0,83% 2,09% 1.908.500
15/05/2026 444,02 444,95 437,32 438,34 -2,20% 1,72% 2.037.800
14/05/2026 448,21 459,18 446,05 448,21 +0,49% 2,93% 2.100.300