🇺🇸 TMO — Thermo Fisher Scientific Inc.

Salud Compra fuerte
← Volver

Precio actual

698,34 USD

Máx. histórico

709,18

5 días

Split 3:2 del 06/06/1996

Caída desde máximo

-1,53%

Rango 52 semanas

435,27 – 711,85

Variación hoy

+2,30%

Cierre anterior

682,65

Rango de hoy

672,00 – 700,19

Volumen hoy

1.626.145

Peor caída histórica

-71,16%

30/12/1997 → 15/04/1999

Recuperado en 2567 días

Volatilidad anualizada ⓘ

31,76%

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
36,83 (puede no estar actualizado)
Dividend yield
0,28% (puede no estar actualizado)
Precio objetivo analistas
752,12 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,26%
Fecha de pago Importe por participación
15/09/2026 0,4700 USD
15/06/2026 0,4700 USD
13/03/2026 0,4700 USD
15/12/2025 0,4300 USD
15/09/2025 0,4300 USD
13/06/2025 0,4300 USD
14/03/2025 0,4300 USD
13/12/2024 0,3900 USD
13/09/2024 0,3900 USD
14/06/2024 0,3900 USD
14/03/2024 0,3900 USD
14/12/2023 0,3500 USD
14/09/2023 0,3500 USD
14/06/2023 0,3500 USD
14/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 530,25 535,98 527,94 534,42 +0,84% 1,52% 2.665.200
02/12/2024 528,70 534,84 526,60 529,95 +0,06% 1,56% 2.558.600
29/11/2024 523,13 533,17 523,00 529,63 +1,53% 1,94% 2.108.300
27/11/2024 515,41 528,86 514,98 521,66 +1,69% 2,69% 2.914.100
26/11/2024 514,20 514,20 507,27 512,98 -0,24% 1,35% 1.748.500
25/11/2024 512,30 516,34 509,36 514,20 +0,18% 1,36% 3.063.500
22/11/2024 514,62 517,00 507,17 513,26 -0,55% 1,91% 1.833.500
21/11/2024 514,12 516,22 507,46 516,10 +0,64% 1,70% 1.956.800
20/11/2024 507,08 513,85 502,73 512,84 +0,73% 2,19% 1.533.900
19/11/2024 496,19 511,30 493,30 509,12 +1,56% 3,63% 3.658.700
18/11/2024 511,00 512,77 498,61 501,29 -2,30% 2,77% 3.162.200
15/11/2024 529,40 529,40 511,70 513,08 -3,74% 3,34% 3.953.000
14/11/2024 539,90 542,38 531,69 533,02 -1,64% 1,98% 1.764.800
13/11/2024 540,00 544,80 538,00 541,90 +0,21% 1,26% 1.212.200
12/11/2024 549,16 550,16 540,05 540,75 -1,13% 1,84% 1.723.800
11/11/2024 549,08 553,93 545,07 546,92 -0,87% 1,61% 1.565.800
08/11/2024 557,23 558,55 549,00 551,74 -0,75% 1,71% 1.620.400
07/11/2024 565,00 565,88 554,20 555,89 -0,68% 2,07% 1.303.800
06/11/2024 570,20 570,20 549,20 559,68 -0,20% 3,68% 1.423.100
05/11/2024 550,41 561,78 550,24 560,79 +0,96% 2,10% 998.400
04/11/2024 556,68 559,56 550,15 555,47 -0,44% 1,69% 815.100
01/11/2024 550,00 564,87 547,29 557,92 +2,12% 3,20% 1.459.700
31/10/2024 548,56 552,09 544,49 546,32 -0,78% 1,39% 1.472.400
30/10/2024 547,50 554,74 546,75 550,62 +0,52% 1,46% 1.452.200
29/10/2024 550,96 553,61 547,25 547,77 -0,86% 1,15% 1.638.300
28/10/2024 559,25 559,37 550,45 552,54 -0,33% 1,59% 1.116.700
25/10/2024 560,16 562,22 553,31 554,38 -0,54% 1,59% 1.090.400
24/10/2024 572,36 574,83 557,26 557,38 -3,31% 3,07% 1.757.500
23/10/2024 574,58 578,69 566,08 576,49 -1,69% 2,19% 2.058.300
22/10/2024 587,49 591,20 584,16 586,38 -1,51% 1,20% 1.619.600