🇺🇸 TMO — Thermo Fisher Scientific Inc.

Salud Compra fuerte
← Volver

Precio actual

694,76 USD

Máx. histórico

709,18

8 días

Split 3:2 del 06/06/1996

Caída desde máximo

-2,03%

Rango 52 semanas

435,27 – 712,17

Variación hoy

+2,63%

Cierre anterior

676,94

Rango de hoy

661,60 – 697,78

Volumen hoy

2.090.719

Peor caída histórica

-71,16%

30/12/1997 → 15/04/1999

Recuperado en 2567 días

Volatilidad anualizada ⓘ

31,76%

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
36,64 (puede no estar actualizado)
Dividend yield
0,28% (puede no estar actualizado)
Precio objetivo analistas
752,12 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,26%
Fecha de pago Importe por participación
15/09/2026 0,4700 USD
15/06/2026 0,4700 USD
13/03/2026 0,4700 USD
15/12/2025 0,4300 USD
15/09/2025 0,4300 USD
13/06/2025 0,4300 USD
14/03/2025 0,4300 USD
13/12/2024 0,3900 USD
13/09/2024 0,3900 USD
14/06/2024 0,3900 USD
14/03/2024 0,3900 USD
14/12/2023 0,3500 USD
14/09/2023 0,3500 USD
14/06/2023 0,3500 USD
14/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 48,09 48,53 47,86 48,02 -0,15% 1,39% 2.616.900
22/01/2007 49,12 49,30 47,90 48,09 -1,96% 2,85% 2.915.200
19/01/2007 48,80 49,08 48,33 49,05 +0,74% 1,54% 3.038.500
18/01/2007 48,88 49,06 48,61 48,69 -0,27% 0,92% 5.549.100
17/01/2007 48,25 49,43 48,00 48,82 +1,62% 2,96% 6.154.600
16/01/2007 48,50 48,67 47,88 48,04 -0,70% 1,63% 1.769.200
12/01/2007 48,61 49,04 48,05 48,38 -0,68% 2,04% 3.154.000
11/01/2007 47,40 48,75 46,97 48,71 +3,22% 3,76% 5.475.200
10/01/2007 46,20 47,34 45,80 47,19 +2,14% 3,33% 4.502.800
09/01/2007 45,90 46,58 45,61 46,20 +2,83% 2,11% 5.614.000
08/01/2007 44,97 45,24 44,54 44,93 -0,18% 1,56% 2.385.800
05/01/2007 45,50 45,60 44,82 45,01 -1,38% 1,71% 1.955.700
04/01/2007 45,16 45,72 45,06 45,64 +1,04% 1,46% 3.602.100
03/01/2007 45,15 45,86 44,97 45,17 -0,26% 1,97% 3.780.000
29/12/2006 45,52 45,63 45,23 45,29 -0,85% 0,88% 1.499.600
28/12/2006 46,33 46,34 45,41 45,68 -1,04% 2,01% 1.059.700
27/12/2006 45,77 46,25 45,25 46,16 +1,36% 2,18% 2.042.100
26/12/2006 45,34 45,69 45,20 45,54 +0,46% 1,08% 819.700
22/12/2006 45,48 45,62 45,28 45,33 -0,26% 0,75% 1.399.800
21/12/2006 46,16 46,16 45,33 45,45 -1,54% 1,80% 2.264.900
20/12/2006 46,20 46,33 45,98 46,16 +0,07% 0,76% 3.422.000
19/12/2006 45,10 46,25 45,01 46,13 +1,59% 2,75% 4.292.400
18/12/2006 45,63 46,03 45,23 45,41 -0,55% 1,75% 2.973.000
15/12/2006 45,72 45,82 45,34 45,66 +0,57% 1,05% 3.519.400
14/12/2006 46,00 46,20 45,23 45,40 +2,78% 2,11% 7.887.900
13/12/2006 44,82 44,84 43,98 44,17 -0,74% 1,92% 4.260.900
12/12/2006 44,75 44,89 44,31 44,50 -0,27% 1,30% 2.428.400
11/12/2006 45,00 45,01 44,34 44,62 -0,98% 1,49% 2.241.400
08/12/2006 45,32 45,49 44,95 45,06 -0,27% 1,19% 1.831.300
07/12/2006 45,10 45,55 44,94 45,18 +0,44% 1,35% 3.426.900