🇺🇸 TMO — Thermo Fisher Scientific Inc.

Salud Compra fuerte
← Volver

Precio actual

698,34 USD

Máx. histórico

709,18

5 días

Split 3:2 del 06/06/1996

Caída desde máximo

-1,53%

Rango 52 semanas

435,27 – 711,85

Variación hoy

+2,30%

Cierre anterior

682,65

Rango de hoy

672,00 – 700,19

Volumen hoy

1.626.145

Peor caída histórica

-71,16%

30/12/1997 → 15/04/1999

Recuperado en 2567 días

Volatilidad anualizada ⓘ

31,76%

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
36,83 (puede no estar actualizado)
Dividend yield
0,28% (puede no estar actualizado)
Precio objetivo analistas
752,12 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,26%
Fecha de pago Importe por participación
15/09/2026 0,4700 USD
15/06/2026 0,4700 USD
13/03/2026 0,4700 USD
15/12/2025 0,4300 USD
15/09/2025 0,4300 USD
13/06/2025 0,4300 USD
14/03/2025 0,4300 USD
13/12/2024 0,3900 USD
13/09/2024 0,3900 USD
14/06/2024 0,3900 USD
14/03/2024 0,3900 USD
14/12/2023 0,3500 USD
14/09/2023 0,3500 USD
14/06/2023 0,3500 USD
14/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 499,25 499,58 489,18 490,75 -1,85% 2,08% 1.044.300
22/08/2025 487,53 502,39 486,89 499,99 +3,35% 3,18% 1.778.400
21/08/2025 492,44 494,78 482,81 483,76 -2,23% 2,43% 1.360.600
20/08/2025 498,77 500,37 492,76 494,81 -0,70% 1,53% 2.351.500
19/08/2025 490,92 500,93 489,89 498,29 +2,20% 2,25% 2.578.500
18/08/2025 490,13 493,24 487,14 487,54 -0,30% 1,24% 2.211.100
15/08/2025 486,73 491,55 486,00 489,01 +0,82% 1,14% 2.462.500
14/08/2025 480,74 485,90 479,24 485,04 +0,05% 1,39% 1.955.200
13/08/2025 480,44 486,98 478,72 484,79 +1,55% 1,72% 2.054.800
12/08/2025 460,91 478,19 460,91 477,41 +3,25% 3,75% 2.104.200
11/08/2025 461,79 467,70 459,33 462,39 +0,36% 1,81% 1.706.700
08/08/2025 453,49 461,72 451,44 460,72 +1,32% 2,27% 1.689.900
07/08/2025 454,86 457,09 451,17 454,74 +1,29% 1,30% 1.490.100
06/08/2025 465,23 466,50 446,28 448,94 -3,75% 4,35% 2.539.300
05/08/2025 466,98 469,87 464,84 466,42 -0,03% 1,08% 1.992.300
04/08/2025 460,10 467,77 456,54 466,57 +0,76% 2,44% 2.092.800
01/08/2025 461,03 464,10 451,45 463,04 -0,99% 2,74% 2.756.900
31/07/2025 470,78 483,87 466,74 467,68 -2,01% 3,64% 3.413.900
30/07/2025 483,98 484,88 473,65 477,28 -1,01% 2,32% 2.583.500
29/07/2025 482,24 488,52 480,41 482,16 -0,58% 1,68% 3.164.200
28/07/2025 475,44 487,11 474,87 484,96 +1,39% 2,57% 3.412.200
25/07/2025 479,98 483,60 474,41 478,32 +0,69% 1,91% 4.205.500
24/07/2025 466,67 484,60 465,04 475,03 +1,78% 4,19% 6.234.000
23/07/2025 473,26 487,93 465,55 466,71 +9,14% 4,73% 8.928.300
22/07/2025 406,31 428,99 405,15 427,62 +5,60% 5,87% 3.674.200
21/07/2025 414,94 415,00 403,36 404,94 -2,37% 2,81% 2.733.800
18/07/2025 425,92 427,91 411,41 414,75 -2,41% 3,87% 2.652.500
17/07/2025 415,00 427,00 413,29 424,98 +2,08% 3,30% 2.494.600
16/07/2025 418,31 420,55 413,78 416,31 -0,40% 1,62% 2.762.300
15/07/2025 428,44 429,00 417,20 417,99 -1,73% 2,75% 2.090.500