🇺🇸 TMO — Thermo Fisher Scientific Inc.

Salud Compra fuerte
← Volver

Precio actual

694,76 USD

Máx. histórico

709,18

8 días

Split 3:2 del 06/06/1996

Caída desde máximo

-2,03%

Rango 52 semanas

435,27 – 712,17

Variación hoy

+2,63%

Cierre anterior

676,94

Rango de hoy

661,60 – 697,78

Volumen hoy

2.090.719

Peor caída histórica

-71,16%

30/12/1997 → 15/04/1999

Recuperado en 2567 días

Volatilidad anualizada ⓘ

31,76%

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
36,64 (puede no estar actualizado)
Dividend yield
0,28% (puede no estar actualizado)
Precio objetivo analistas
752,12 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,26%
Fecha de pago Importe por participación
15/09/2026 0,4700 USD
15/06/2026 0,4700 USD
13/03/2026 0,4700 USD
15/12/2025 0,4300 USD
15/09/2025 0,4300 USD
13/06/2025 0,4300 USD
14/03/2025 0,4300 USD
13/12/2024 0,3900 USD
13/09/2024 0,3900 USD
14/06/2024 0,3900 USD
14/03/2024 0,3900 USD
14/12/2023 0,3500 USD
14/09/2023 0,3500 USD
14/06/2023 0,3500 USD
14/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 119,64 120,46 119,33 119,85 -0,30% 0,94% 2.049.200
11/06/2014 119,10 120,42 119,07 120,21 +0,77% 1,13% 1.980.800
10/06/2014 119,08 119,69 118,35 119,29 -0,24% 1,13% 1.100.400
09/06/2014 119,86 120,04 119,28 119,58 -0,19% 0,63% 1.238.900
06/06/2014 119,26 120,05 119,17 119,81 +0,68% 0,74% 1.405.500
05/06/2014 117,91 119,10 117,72 119,00 +1,04% 1,17% 1.607.600
04/06/2014 117,57 118,39 117,30 117,78 -0,08% 0,93% 1.128.900
03/06/2014 116,00 117,97 115,97 117,88 +1,12% 1,72% 1.903.200
02/06/2014 116,99 117,03 115,85 116,58 -0,28% 1,01% 958.700
30/05/2014 117,11 117,43 116,80 116,91 -0,17% 0,54% 2.436.300
29/05/2014 116,15 117,12 115,80 117,11 +0,90% 1,14% 1.051.500
28/05/2014 115,71 116,86 115,45 116,07 +0,59% 1,22% 1.768.700
27/05/2014 116,21 116,25 114,76 115,39 -0,30% 1,28% 1.614.300
23/05/2014 116,18 116,42 115,37 115,74 -0,16% 0,90% 1.363.900
22/05/2014 115,50 116,15 114,96 115,93 +0,53% 1,03% 1.835.900
21/05/2014 115,35 116,17 114,57 115,32 +0,74% 1,39% 1.705.500
20/05/2014 119,04 119,11 114,06 114,47 -4,04% 4,24% 4.343.700
19/05/2014 117,46 119,37 117,34 119,29 +1,22% 1,73% 2.135.700
16/05/2014 115,46 117,94 115,21 117,85 +1,99% 2,36% 1.977.500
15/05/2014 116,52 116,91 114,50 115,55 -0,81% 2,07% 1.900.900
14/05/2014 117,66 118,06 116,17 116,49 -0,93% 1,61% 1.708.800
13/05/2014 118,44 118,49 117,47 117,58 -0,66% 0,86% 1.525.700
12/05/2014 117,26 118,76 115,56 118,36 +1,51% 2,73% 1.386.700
09/05/2014 115,36 117,15 114,36 116,60 +0,84% 2,42% 1.088.600
08/05/2014 116,25 117,37 115,40 115,63 -0,70% 1,69% 1.232.100
07/05/2014 114,60 116,61 113,65 116,44 +1,77% 2,58% 1.820.600
06/05/2014 114,69 115,34 113,82 114,42 -0,35% 1,33% 1.911.600
05/05/2014 113,78 115,11 112,75 114,82 +0,53% 2,07% 1.153.400
02/05/2014 114,79 115,66 114,06 114,22 -0,61% 1,39% 1.736.700
01/05/2014 113,72 114,96 113,15 114,92 +0,81% 1,59% 1.550.400