🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
25/01/1996 0,0040 USD
06/08/1993 0,0430 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2023 525,48 527,41 523,02 526,05 +0,45% 0,84% 1.328.800
12/06/2023 519,99 524,74 516,67 523,69 +1,06% 1,55% 1.246.100
09/06/2023 517,96 521,79 514,63 518,18 +0,57% 1,38% 1.041.600
08/06/2023 520,65 522,75 515,16 515,25 -1,06% 1,46% 1.580.500
07/06/2023 514,53 523,21 512,60 520,78 +0,88% 2,06% 1.649.400
06/06/2023 522,00 523,19 512,70 516,26 -0,45% 2,01% 1.723.000
05/06/2023 524,06 524,46 513,42 518,58 -0,30% 2,11% 1.477.400
02/06/2023 524,58 527,16 518,67 520,14 +0,15% 1,62% 2.564.300
01/06/2023 513,13 521,65 508,51 519,38 +2,15% 2,56% 1.830.100
31/05/2023 513,67 513,67 501,66 508,46 -1,12% 2,34% 4.052.200
30/05/2023 523,82 526,44 513,11 514,22 -1,49% 2,54% 1.793.800
26/05/2023 527,68 532,71 521,82 522,02 +0,27% 2,06% 1.603.700
25/05/2023 513,97 522,31 510,30 520,64 +1,94% 2,34% 2.262.200
24/05/2023 510,00 514,50 498,50 510,72 -2,74% 3,14% 2.482.800
23/05/2023 526,35 529,30 519,71 525,10 -0,74% 1,82% 1.629.400
22/05/2023 527,42 534,64 527,36 529,02 +0,31% 1,38% 1.161.000
19/05/2023 523,04 531,74 522,67 527,38 +0,73% 1,73% 1.313.300
18/05/2023 520,79 524,64 518,66 523,54 +0,36% 1,15% 1.073.300
17/05/2023 522,36 527,38 512,93 521,67 +0,37% 2,77% 1.284.600
16/05/2023 521,26 522,70 519,17 519,75 -0,75% 0,68% 903.500
15/05/2023 524,25 525,28 520,14 523,68 -0,18% 0,98% 1.383.800
12/05/2023 531,75 534,97 521,44 524,65 -0,97% 2,54% 1.518.200
11/05/2023 532,09 535,74 525,06 529,79 -0,70% 2,01% 2.326.300
10/05/2023 539,39 539,92 530,00 533,50 -0,22% 1,84% 1.586.100
09/05/2023 535,04 537,47 529,22 534,66 -1,46% 1,54% 1.225.100
08/05/2023 549,45 550,00 541,09 542,58 -0,70% 1,62% 1.029.100
05/05/2023 553,06 554,40 541,92 546,38 +0,14% 2,26% 962.400
04/05/2023 552,60 553,90 542,72 545,64 -0,87% 2,02% 1.243.500
03/05/2023 550,05 558,20 549,24 550,42 +1,21% 1,63% 1.430.200
02/05/2023 544,85 551,51 540,93 543,82 -0,85% 1,94% 1.060.900