🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
25/01/1996 0,0040 USD
06/08/1993 0,0430 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2023 575,40 577,40 559,38 560,02 -2,51% 3,13% 2.260.900
26/07/2023 554,96 575,00 554,96 574,41 +0,61% 3,61% 3.559.300
25/07/2023 555,48 580,09 554,30 570,91 -0,11% 4,64% 3.073.900
24/07/2023 560,00 572,56 559,12 571,52 +1,66% 2,40% 3.196.700
21/07/2023 538,66 564,72 530,89 562,19 +4,44% 6,28% 2.755.800
20/07/2023 537,33 541,59 530,46 538,27 +0,51% 2,07% 1.147.400
19/07/2023 526,99 539,42 526,95 535,55 +2,27% 2,37% 1.715.400
18/07/2023 525,53 525,79 519,72 523,68 -0,30% 1,16% 1.461.100
17/07/2023 526,32 527,13 519,26 525,26 -0,77% 1,50% 1.290.800
14/07/2023 529,67 531,92 525,31 529,36 +0,51% 1,25% 953.000
13/07/2023 535,00 536,45 524,03 526,65 +0,14% 2,32% 1.364.200
12/07/2023 525,71 529,53 523,99 525,92 +1,28% 1,05% 1.678.200
11/07/2023 516,30 520,13 515,27 519,26 +0,47% 0,94% 1.310.900
10/07/2023 512,49 518,92 511,19 516,85 +0,61% 1,51% 1.026.600
07/07/2023 515,00 519,46 513,31 513,73 -0,69% 1,19% 1.020.700
06/07/2023 514,79 519,07 509,02 517,32 -0,63% 1,95% 1.506.400
05/07/2023 520,23 523,56 518,14 520,60 +0,29% 1,04% 1.432.800
03/07/2023 519,34 521,26 515,36 519,11 -0,51% 1,14% 616.200
30/06/2023 516,48 523,61 515,94 521,75 +1,43% 1,49% 1.315.500
29/06/2023 510,00 515,15 506,08 514,39 +0,83% 1,78% 999.200
28/06/2023 511,40 511,41 506,65 510,15 +0,10% 0,93% 1.395.200
27/06/2023 520,34 522,31 503,31 509,62 -2,38% 3,65% 2.036.000
26/06/2023 523,02 526,18 515,88 522,03 -0,42% 1,97% 956.900
23/06/2023 523,20 529,72 522,46 524,21 -0,78% 1,39% 3.779.700
22/06/2023 526,15 530,00 521,45 528,31 +0,45% 1,63% 945.600
21/06/2023 524,99 530,45 522,76 525,95 -0,27% 1,46% 1.617.800
20/06/2023 512,00 530,79 507,15 527,40 -1,84% 4,62% 2.115.400
16/06/2023 538,72 542,08 533,40 537,30 +0,41% 1,61% 3.428.000
15/06/2023 520,16 536,29 518,92 535,11 +2,88% 3,34% 1.723.400
14/06/2023 527,83 528,03 518,66 520,12 -1,13% 1,78% 1.996.500