🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
25/01/1996 0,0040 USD
06/08/1993 0,0430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/1995 32,75 33,00 32,42 33,00 +0,76% 1,78% 816.450
29/11/1995 32,42 32,83 32,33 32,75 +1,55% 1,54% 448.650
28/11/1995 31,67 32,33 31,67 32,25 -1,02% 2,11% 1.840.950
27/11/1995 32,75 32,75 32,42 32,58 -0,51% 1,02% 739.800
24/11/1995 32,67 32,83 32,50 32,75 +0,77% 1,02% 61.050
22/11/1995 32,92 33,25 32,50 32,50 -1,27% 2,28% 213.900
21/11/1995 33,25 33,42 32,50 32,92 -1,00% 2,76% 467.100
20/11/1995 34,08 34,33 33,25 33,25 -2,68% 3,18% 319.350
17/11/1995 33,67 34,33 33,67 34,17 +1,74% 1,98% 282.600
16/11/1995 33,25 33,67 33,17 33,58 +1,77% 1,50% 475.950
15/11/1995 33,17 33,25 33,00 33,00 -0,50% 0,75% 174.150
14/11/1995 32,58 33,33 32,42 33,17 +1,79% 2,81% 218.850
13/11/1995 32,83 32,83 32,33 32,58 -0,76% 1,52% 328.650
10/11/1995 32,17 33,00 32,00 32,83 +2,34% 3,11% 490.650
09/11/1995 31,00 32,17 31,00 32,08 +4,62% 3,76% 612.900
08/11/1995 31,00 31,00 30,67 30,67 -1,08% 1,08% 317.850
07/11/1995 30,92 31,17 30,83 31,00 -0,53% 1,08% 240.600
06/11/1995 31,42 31,67 31,00 31,17 -0,80% 2,12% 591.450
03/11/1995 30,67 31,50 30,50 31,42 +2,45% 3,26% 355.350
02/11/1995 30,58 30,67 30,42 30,67 +1,38% 0,82% 390.150
01/11/1995 30,58 30,67 30,17 30,25 -1,36% 1,63% 217.950
31/10/1995 30,58 30,67 30,42 30,67 +1,38% 0,82% 304.950
30/10/1995 29,33 30,25 29,25 30,25 +4,01% 3,41% 95.100
27/10/1995 29,25 29,33 29,08 29,08 -1,13% 0,85% 215.100
26/10/1995 28,75 29,42 28,75 29,42 +2,32% 2,32% 430.500
25/10/1995 29,17 29,25 28,67 28,75 -2,27% 2,00% 819.900
24/10/1995 29,83 29,92 29,33 29,42 -0,84% 1,96% 214.650
23/10/1995 29,50 29,67 29,17 29,67 +0,00% 1,69% 295.500
20/10/1995 30,25 30,25 29,50 29,67 -2,20% 2,48% 244.800
19/10/1995 30,50 30,58 30,33 30,33 -1,09% 0,82% 195.600