🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

603,02 USD

Máx. histórico

672,34

1712 días

Split 3:2 del 06/06/1996

Caída desde máximo

-10,31%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-1,75%

Cierre anterior

613,78

Rango de hoy

595,82 – 608,10

Volumen hoy

2.654.165

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
32,42 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,30%
Fecha de pago Importe por participación
25/01/1996 0,0040 USD
06/08/1993 0,0430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2001 22,29 22,68 22,09 22,55 +1,17% 2,65% 1.106.200
06/04/2001 22,85 22,95 22,21 22,29 -2,45% 3,24% 1.174.500
05/04/2001 21,93 22,99 21,91 22,85 +4,20% 4,92% 795.500
04/04/2001 20,80 22,10 20,75 21,93 +4,58% 6,49% 792.900
03/04/2001 21,75 21,75 20,45 20,97 -4,68% 5,98% 1.034.500
02/04/2001 22,45 22,50 21,77 22,00 -2,14% 3,25% 797.400
30/03/2001 22,35 22,60 21,89 22,48 +0,36% 3,18% 858.300
29/03/2001 22,00 22,50 22,00 22,40 +1,36% 2,27% 710.400
28/03/2001 22,00 22,20 21,62 22,10 +0,45% 2,64% 661.200
27/03/2001 22,30 22,51 21,46 22,00 -2,22% 4,71% 1.399.000
26/03/2001 21,43 22,74 21,43 22,50 +4,99% 6,11% 1.033.300
23/03/2001 19,90 21,50 19,90 21,43 +7,96% 8,04% 2.135.900
22/03/2001 20,00 20,10 19,25 19,85 -4,57% 4,25% 2.176.300
21/03/2001 21,50 22,35 20,57 20,80 -2,48% 8,28% 1.218.300
20/03/2001 22,10 22,20 21,29 21,33 -2,78% 4,12% 897.000
19/03/2001 22,75 22,80 21,20 21,94 -3,13% 7,03% 2.061.500
16/03/2001 23,35 23,75 22,20 22,65 -6,37% 6,64% 1.350.700
15/03/2001 24,20 24,75 24,00 24,19 +0,75% 3,10% 900.400
14/03/2001 25,00 25,00 23,35 24,01 -5,29% 6,60% 1.503.700
13/03/2001 26,35 26,35 25,10 25,35 -2,95% 4,74% 714.700
12/03/2001 27,15 27,20 26,10 26,12 -3,62% 4,05% 958.800
09/03/2001 27,85 27,85 26,87 27,10 -3,21% 3,52% 523.600
08/03/2001 28,29 28,37 27,79 28,00 -0,14% 2,05% 613.500
07/03/2001 27,95 28,06 27,41 28,04 +0,57% 2,33% 669.000
06/03/2001 28,35 28,40 27,80 27,88 -0,78% 2,12% 397.700
05/03/2001 27,11 28,10 26,92 28,10 +3,61% 4,35% 1.586.000
02/03/2001 27,25 27,80 26,96 27,12 -0,29% 3,08% 722.300
01/03/2001 27,89 27,91 26,99 27,20 -2,51% 3,30% 460.000
28/02/2001 28,70 28,80 27,66 27,90 -2,35% 3,97% 650.400
27/02/2001 28,60 28,75 28,20 28,57 -0,38% 1,92% 785.300