🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
25/01/1996 0,0040 USD
06/08/1993 0,0430 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2024 539,76 548,63 537,87 542,69 +1,08% 1,99% 1.402.400
10/07/2024 533,25 537,00 528,82 536,87 +0,94% 1,53% 1.976.200
09/07/2024 538,09 538,33 528,37 531,86 -0,83% 1,85% 1.567.500
08/07/2024 541,45 543,02 535,43 536,29 -0,71% 1,40% 1.140.100
05/07/2024 538,65 540,17 533,85 540,10 +0,84% 1,17% 1.233.300
03/07/2024 533,00 539,81 532,43 535,61 +0,31% 1,38% 908.300
02/07/2024 539,31 541,59 533,46 533,93 -1,44% 1,51% 1.316.400
01/07/2024 553,45 557,57 539,40 541,72 -2,04% 3,28% 1.459.400
28/06/2024 552,93 558,27 545,63 553,00 +0,40% 2,29% 6.150.900
27/06/2024 556,72 558,26 549,23 550,78 -1,32% 1,62% 1.506.900
26/06/2024 556,80 561,38 554,84 558,17 +0,30% 1,17% 1.091.400
25/06/2024 564,84 568,34 556,19 556,52 -1,67% 2,15% 1.942.300
24/06/2024 565,61 571,51 562,32 565,95 +0,24% 1,62% 1.557.600
21/06/2024 558,71 568,59 558,11 564,60 +1,33% 1,88% 3.153.300
20/06/2024 560,85 560,85 551,71 557,21 -2,10% 1,63% 3.071.500
18/06/2024 569,56 572,04 564,62 569,17 +0,21% 1,30% 1.398.100
17/06/2024 566,45 569,30 563,75 568,00 -0,71% 0,98% 1.318.400
14/06/2024 572,86 573,10 566,74 572,05 -0,10% 1,11% 1.413.700
13/06/2024 573,36 574,63 565,00 572,63 -0,53% 1,68% 1.304.700
12/06/2024 579,26 581,97 574,60 575,69 -0,03% 1,27% 1.397.900
11/06/2024 578,95 580,00 573,91 575,89 -0,96% 1,05% 1.407.700
10/06/2024 580,00 582,28 575,86 581,48 +0,07% 1,11% 1.540.500
07/06/2024 579,51 585,95 577,09 581,09 +0,22% 1,53% 1.231.900
06/06/2024 575,29 581,67 571,94 579,84 +0,79% 1,69% 1.153.800
05/06/2024 569,85 575,58 566,72 575,28 +0,98% 1,55% 896.100
04/06/2024 570,79 573,75 565,24 569,67 +0,02% 1,49% 995.000
03/06/2024 569,39 573,63 563,01 569,58 +0,28% 1,87% 943.700
31/05/2024 564,59 568,58 560,40 567,98 +0,93% 1,45% 2.106.700
30/05/2024 551,53 563,97 550,33 562,76 -0,80% 2,47% 2.431.300
29/05/2024 570,11 570,11 563,67 567,30 -0,92% 1,13% 1.324.500