🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

603,02 USD

Máx. histórico

672,34

1712 días

Split 3:2 del 06/06/1996

Caída desde máximo

-10,31%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-1,75%

Cierre anterior

613,78

Rango de hoy

595,82 – 608,10

Volumen hoy

2.654.165

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
32,42 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,30%
Fecha de pago Importe por participación
25/01/1996 0,0040 USD
06/08/1993 0,0430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2005 26,79 26,91 26,50 26,72 -0,19% 1,53% 424.000
14/06/2005 26,57 26,83 26,57 26,77 +0,53% 0,98% 629.100
13/06/2005 26,50 26,70 26,37 26,63 -0,08% 1,25% 528.400
10/06/2005 26,86 26,88 26,51 26,65 -0,86% 1,38% 401.000
09/06/2005 26,85 26,90 26,51 26,88 -0,04% 1,45% 414.400
08/06/2005 26,88 26,90 26,60 26,89 +0,71% 1,12% 915.200
07/06/2005 26,57 26,96 26,52 26,70 +0,60% 1,66% 790.800
06/06/2005 26,37 26,58 26,25 26,54 +0,34% 1,25% 482.000
03/06/2005 26,51 26,55 26,30 26,45 +0,19% 0,94% 902.200
02/06/2005 26,42 26,69 26,20 26,40 -0,26% 1,85% 1.409.600
01/06/2005 26,39 26,63 26,32 26,47 +0,57% 1,17% 539.700
31/05/2005 26,36 26,54 26,23 26,32 -0,68% 1,18% 1.050.700
27/05/2005 26,68 26,70 26,43 26,50 -0,93% 1,01% 380.100
26/05/2005 26,86 27,00 26,61 26,75 +0,19% 1,45% 445.300
25/05/2005 26,77 26,80 26,60 26,70 +0,15% 0,75% 709.700
24/05/2005 26,99 26,99 26,50 26,66 -1,22% 1,82% 939.300
23/05/2005 27,08 27,11 26,95 26,99 -0,15% 0,59% 715.100
20/05/2005 27,25 27,25 26,90 27,03 -0,62% 1,28% 541.000
19/05/2005 27,15 27,35 27,03 27,20 +0,37% 1,18% 609.700
18/05/2005 26,79 27,32 26,55 27,10 +1,73% 2,87% 1.354.900
17/05/2005 26,42 26,65 26,11 26,64 +2,62% 2,04% 1.673.900
16/05/2005 25,85 26,11 25,71 25,96 +0,43% 1,55% 623.800
13/05/2005 26,45 26,50 25,69 25,85 -1,79% 3,06% 1.137.800
12/05/2005 26,52 26,83 25,44 26,32 -0,27% 5,24% 696.000
11/05/2005 26,17 26,44 26,01 26,39 +0,92% 1,64% 587.000
10/05/2005 26,16 26,36 26,03 26,15 -0,34% 1,26% 747.200
09/05/2005 25,96 26,24 25,75 26,24 +1,04% 1,89% 807.400
06/05/2005 25,95 26,09 25,87 25,97 +0,66% 0,85% 1.169.300
05/05/2005 25,90 25,93 25,28 25,80 -0,08% 2,51% 1.119.200
04/05/2005 25,50 25,95 25,45 25,82 +1,61% 1,96% 670.200