🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
25/01/1996 0,0040 USD
06/08/1993 0,0430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2007 52,40 52,91 51,62 52,10 -1,29% 2,46% 2.772.300
06/08/2007 55,00 55,00 52,09 52,78 +0,94% 5,29% 2.875.400
03/08/2007 53,37 54,00 52,27 52,29 -1,64% 3,24% 2.685.100
02/08/2007 53,54 53,54 52,40 53,16 +0,30% 2,13% 2.303.900
01/08/2007 53,10 53,17 51,94 53,00 +1,51% 2,32% 2.722.100
31/07/2007 52,64 54,17 52,14 52,21 -2,47% 3,86% 3.517.500
30/07/2007 52,16 53,62 51,87 53,53 +2,47% 3,36% 2.978.500
27/07/2007 52,60 53,39 52,05 52,24 -0,57% 2,55% 2.742.000
26/07/2007 53,12 54,51 52,06 52,54 -1,04% 4,61% 4.827.800
25/07/2007 51,85 53,21 51,39 53,09 +2,81% 3,51% 2.697.300
24/07/2007 52,32 53,02 51,45 51,64 -1,30% 3,00% 1.971.800
23/07/2007 51,45 53,14 51,45 52,32 -0,04% 3,28% 1.884.400
20/07/2007 53,63 53,63 51,93 52,34 -2,46% 3,17% 2.628.700
19/07/2007 53,50 53,98 53,00 53,66 +0,34% 1,83% 1.375.800
18/07/2007 53,47 53,59 52,85 53,48 -0,47% 1,38% 1.614.300
17/07/2007 54,23 54,27 53,71 53,73 -0,37% 1,03% 1.089.900
16/07/2007 53,48 54,30 53,34 53,93 +0,69% 1,80% 1.923.200
13/07/2007 53,00 53,76 52,73 53,56 +0,89% 1,94% 1.821.400
12/07/2007 51,89 53,25 51,58 53,09 +2,67% 3,22% 3.530.000
11/07/2007 51,91 52,00 51,39 51,71 -0,12% 1,18% 1.410.700
10/07/2007 51,37 52,81 48,71 51,77 -0,94% 7,98% 2.288.100
09/07/2007 55,00 55,00 51,90 52,26 -0,40% 5,64% 1.496.800
06/07/2007 52,64 52,72 52,12 52,47 -0,30% 1,14% 1.153.600
05/07/2007 53,40 53,40 52,56 52,63 -1,11% 1,57% 1.096.600
03/07/2007 52,68 53,37 52,68 53,22 +1,43% 1,31% 1.090.700
02/07/2007 52,11 52,55 52,10 52,47 +1,45% 0,86% 1.288.700
29/06/2007 51,61 52,15 51,42 51,72 +0,17% 1,41% 2.142.600
28/06/2007 51,63 52,07 51,32 51,63 -0,29% 1,45% 2.831.800
27/06/2007 50,75 51,87 50,45 51,78 +1,35% 2,80% 2.497.400
26/06/2007 51,30 51,67 50,67 51,09 -0,37% 1,95% 1.834.700