🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
25/01/1996 0,0040 USD
06/08/1993 0,0430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2008 33,49 35,24 32,25 34,68 +8,04% 8,93% 7.938.800
24/11/2008 30,30 33,08 30,18 32,10 +7,97% 9,57% 6.656.000
21/11/2008 29,56 29,87 26,65 29,73 +2,87% 10,89% 8.495.500
20/11/2008 31,58 31,58 28,67 28,90 -8,98% 9,21% 7.419.300
19/11/2008 31,85 32,87 31,54 31,75 -0,84% 4,18% 7.712.500
18/11/2008 32,05 32,67 30,64 32,02 -1,60% 6,33% 8.943.400
17/11/2008 33,72 34,10 32,44 32,54 -4,41% 4,92% 3.123.600
14/11/2008 35,70 37,19 33,50 34,04 -6,28% 10,34% 4.462.700
13/11/2008 34,16 36,47 33,37 36,32 +10,36% 9,07% 7.832.600
12/11/2008 35,44 35,71 32,80 32,91 -8,63% 8,21% 7.338.800
11/11/2008 36,45 36,74 34,50 36,02 -3,17% 6,15% 5.069.800
10/11/2008 38,48 39,13 36,72 37,20 -1,40% 6,26% 3.268.800
07/11/2008 37,04 38,51 37,04 37,73 +0,24% 3,97% 3.651.100
06/11/2008 40,17 40,17 37,22 37,64 -6,30% 7,34% 4.643.300
05/11/2008 42,22 42,35 39,93 40,17 -6,23% 5,73% 3.222.100
04/11/2008 42,84 44,13 41,49 42,84 +5,36% 6,16% 3.960.100
03/11/2008 40,57 41,49 40,17 40,66 +0,15% 3,25% 2.937.200
31/10/2008 39,81 41,48 39,43 40,60 +2,01% 5,15% 5.177.700
30/10/2008 37,97 39,98 37,23 39,80 +8,09% 7,24% 5.103.600
29/10/2008 36,00 38,49 34,68 36,82 +2,25% 10,58% 15.086.000
28/10/2008 36,24 36,43 33,95 36,01 +2,01% 6,84% 7.684.100
27/10/2008 36,89 37,48 35,24 35,30 -5,72% 6,07% 5.323.600
24/10/2008 35,68 38,53 35,45 37,44 -2,53% 8,63% 5.525.000
23/10/2008 39,67 41,20 35,09 38,41 -6,39% 15,40% 10.975.400
22/10/2008 42,24 42,38 40,17 41,03 -4,89% 5,23% 6.298.600
21/10/2008 43,08 44,64 42,87 43,14 -2,29% 4,11% 4.313.200
20/10/2008 43,16 44,82 42,71 44,15 +1,85% 4,89% 4.327.100
17/10/2008 41,42 45,65 40,11 43,35 +2,41% 13,38% 5.606.100
16/10/2008 40,01 43,04 39,75 42,33 +4,65% 8,22% 6.403.800
15/10/2008 43,92 44,12 40,32 40,45 -9,41% 8,65% 5.097.500