🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
25/01/1996 0,0040 USD
06/08/1993 0,0430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2011 50,26 52,16 49,92 52,16 +4,09% 4,46% 3.551.000
22/08/2011 51,56 51,75 49,97 50,11 -0,69% 3,45% 3.230.500
19/08/2011 50,17 51,77 50,10 50,46 -1,19% 3,33% 3.405.500
18/08/2011 52,86 53,01 50,60 51,07 -6,07% 4,56% 4.864.700
17/08/2011 54,39 54,98 53,61 54,37 +0,65% 2,52% 3.016.300
16/08/2011 54,57 54,87 53,59 54,02 -1,62% 2,35% 3.619.000
15/08/2011 54,10 55,07 53,84 54,91 +2,37% 2,27% 2.718.800
12/08/2011 52,50 54,12 52,43 53,64 +2,00% 3,22% 2.564.000
11/08/2011 50,01 53,28 49,47 52,59 +5,18% 7,62% 5.537.400
10/08/2011 50,99 51,52 49,84 50,00 -3,92% 3,29% 5.707.800
09/08/2011 50,71 52,42 48,89 52,04 +4,06% 6,96% 7.558.400
08/08/2011 52,51 52,66 49,99 50,01 -7,08% 5,08% 7.570.200
05/08/2011 54,87 55,83 52,41 53,82 -0,79% 6,23% 4.849.500
04/08/2011 55,82 56,11 54,25 54,25 -4,20% 3,33% 4.461.600
03/08/2011 56,33 56,72 55,12 56,63 +0,50% 2,84% 4.419.400
02/08/2011 57,28 58,02 56,33 56,35 -2,22% 2,95% 4.873.500
01/08/2011 60,60 60,72 57,14 57,63 -4,09% 5,91% 4.889.400
29/07/2011 59,76 60,98 59,46 60,09 -0,33% 2,54% 2.606.600
28/07/2011 60,19 61,56 60,02 60,29 +0,43% 2,56% 3.221.100
27/07/2011 61,81 61,97 59,10 60,03 -2,47% 4,64% 5.866.100
26/07/2011 62,88 63,20 61,34 61,55 -3,92% 2,96% 7.049.600
25/07/2011 64,61 64,82 64,02 64,06 -1,34% 1,24% 1.624.500
22/07/2011 65,16 65,22 64,44 64,93 -0,26% 1,20% 1.519.000
21/07/2011 64,19 65,30 63,96 65,10 +2,28% 2,09% 2.282.000
20/07/2011 63,63 63,85 62,88 63,65 +0,19% 1,52% 1.706.600
19/07/2011 62,82 63,76 62,76 63,53 +1,65% 1,59% 2.676.700
18/07/2011 62,85 63,45 61,87 62,50 -1,14% 2,51% 1.599.700
15/07/2011 62,55 63,36 62,55 63,22 +1,41% 1,29% 2.782.200
14/07/2011 62,80 63,08 61,93 62,34 -0,27% 1,83% 2.888.100
13/07/2011 62,74 63,16 62,41 62,51 +0,03% 1,20% 2.332.100