🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
25/01/1996 0,0040 USD
06/08/1993 0,0430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2012 56,69 56,81 56,25 56,58 -0,04% 0,99% 1.857.100
03/08/2012 55,42 56,79 55,42 56,60 +4,06% 2,47% 2.371.800
02/08/2012 55,06 55,47 53,77 54,39 -2,28% 3,09% 2.265.600
01/08/2012 56,07 56,20 55,41 55,66 -0,02% 1,41% 2.261.700
31/07/2012 55,86 56,27 55,61 55,67 -0,70% 1,18% 1.990.300
30/07/2012 56,04 56,46 55,75 56,06 -0,07% 1,27% 1.470.900
27/07/2012 55,07 56,32 55,00 56,10 +2,58% 2,40% 3.161.000
26/07/2012 54,75 55,39 53,60 54,69 +1,02% 3,27% 2.961.700
25/07/2012 51,09 54,33 51,09 54,14 +8,76% 6,34% 5.780.900
24/07/2012 50,49 50,69 49,63 49,78 -1,81% 2,10% 3.342.200
23/07/2012 51,36 51,38 50,49 50,70 -2,59% 1,73% 2.091.500
20/07/2012 52,67 52,70 51,68 52,05 -1,85% 1,94% 1.949.700
19/07/2012 53,30 53,38 52,24 53,03 -0,38% 2,14% 2.001.600
18/07/2012 52,01 53,29 51,80 53,23 +1,74% 2,86% 2.022.200
17/07/2012 52,11 52,41 51,36 52,32 +0,81% 2,01% 1.478.800
16/07/2012 52,51 52,65 51,53 51,90 -0,27% 2,13% 2.663.700
13/07/2012 51,57 52,54 51,47 52,04 +1,15% 2,07% 1.514.700
12/07/2012 51,21 51,76 50,74 51,45 -0,52% 1,99% 1.750.500
11/07/2012 51,05 51,96 51,05 51,72 +1,06% 1,78% 2.008.100
10/07/2012 52,72 52,86 50,92 51,18 -0,78% 3,68% 2.686.200
09/07/2012 51,14 51,75 51,10 51,58 +0,29% 1,27% 1.167.400
06/07/2012 52,07 52,38 51,17 51,43 -2,21% 2,32% 1.346.700
05/07/2012 53,43 53,62 52,42 52,59 -0,40% 2,25% 1.854.100
03/07/2012 51,46 52,82 51,36 52,80 +2,76% 2,84% 1.498.800
02/07/2012 52,29 52,30 51,09 51,38 -1,02% 2,31% 2.272.700
29/06/2012 51,58 51,94 51,15 51,91 +2,69% 1,53% 2.637.700
28/06/2012 50,47 50,72 50,11 50,55 -0,67% 1,21% 2.342.400
27/06/2012 49,81 50,96 49,81 50,89 +2,73% 2,31% 1.576.100
26/06/2012 49,86 50,02 49,43 49,54 -0,58% 1,18% 1.551.500
25/06/2012 50,44 50,48 49,70 49,83 -2,37% 1,55% 1.646.700