🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
25/01/1996 0,0040 USD
06/08/1993 0,0430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2013 70,48 71,59 70,13 70,39 -0,04% 2,07% 3.348.200
29/01/2013 70,87 70,89 70,14 70,42 -0,47% 1,06% 1.634.900
28/01/2013 71,34 71,49 70,41 70,75 -0,65% 1,51% 1.288.900
25/01/2013 69,98 71,25 69,68 71,21 +2,08% 2,24% 1.669.800
24/01/2013 69,81 70,29 69,49 69,76 -0,06% 1,15% 1.263.000
23/01/2013 69,51 69,93 69,32 69,80 +0,17% 0,88% 1.287.700
22/01/2013 69,11 69,79 69,08 69,68 +0,40% 1,03% 2.011.300
18/01/2013 69,16 69,45 68,78 69,40 +0,68% 0,97% 1.738.300
17/01/2013 68,00 69,09 67,91 68,93 +1,79% 1,74% 1.834.900
16/01/2013 67,66 67,80 67,28 67,72 -0,03% 0,77% 979.900
15/01/2013 67,14 67,88 67,00 67,74 +0,27% 1,31% 791.300
14/01/2013 67,65 67,84 67,18 67,56 +0,01% 0,98% 1.155.000
11/01/2013 67,41 67,73 67,34 67,55 +0,01% 0,58% 927.700
10/01/2013 67,91 68,00 66,94 67,54 -0,28% 1,56% 1.727.700
09/01/2013 65,93 67,75 65,70 67,73 +3,45% 3,11% 2.421.900
08/01/2013 65,93 65,98 65,34 65,47 -0,62% 0,97% 1.766.900
07/01/2013 65,20 65,93 65,08 65,88 +0,78% 1,30% 1.839.200
04/01/2013 64,95 65,64 64,68 65,37 +0,88% 1,48% 1.656.000
03/01/2013 64,95 65,15 64,62 64,80 -0,31% 0,82% 1.321.800
02/01/2013 64,79 65,18 64,54 65,00 +1,91% 0,99% 1.737.600
31/12/2012 62,81 63,87 62,30 63,78 +1,38% 2,50% 1.451.200
28/12/2012 63,07 63,48 62,90 62,91 -0,80% 0,92% 1.061.000
27/12/2012 63,35 63,71 62,50 63,42 +0,22% 1,91% 1.509.400
26/12/2012 64,02 64,41 63,27 63,28 -1,03% 1,78% 1.189.300
24/12/2012 63,76 64,16 63,72 63,94 +0,20% 0,69% 620.000
21/12/2012 64,54 64,74 63,71 63,81 -2,06% 1,60% 3.476.400
20/12/2012 64,31 65,16 64,15 65,15 +0,62% 1,57% 1.798.300
19/12/2012 65,36 65,49 64,68 64,75 -0,77% 1,24% 2.287.800
18/12/2012 64,89 65,31 64,43 65,25 +0,69% 1,36% 2.954.400
17/12/2012 64,46 64,80 64,34 64,80 +0,92% 0,71% 1.779.900