🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
25/01/1996 0,0040 USD
06/08/1993 0,0430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2014 122,35 122,92 121,49 121,70 -0,25% 1,17% 1.670.100
29/09/2014 120,49 122,24 120,38 122,00 +0,53% 1,54% 1.153.500
26/09/2014 120,93 121,36 120,25 121,36 +0,31% 0,92% 1.004.600
25/09/2014 123,02 123,71 120,97 120,99 -2,04% 2,23% 1.837.500
24/09/2014 121,00 123,70 120,80 123,51 +1,94% 2,40% 2.027.500
23/09/2014 121,36 121,88 120,80 121,16 -0,53% 0,89% 1.203.600
22/09/2014 123,23 123,23 121,41 121,81 -1,16% 1,48% 975.000
19/09/2014 124,80 125,06 123,04 123,24 -0,72% 1,62% 1.215.500
18/09/2014 123,81 124,58 123,63 124,13 +0,43% 0,77% 783.600
17/09/2014 122,65 124,09 122,47 123,60 +0,81% 1,32% 1.463.400
16/09/2014 122,08 122,84 121,47 122,61 +0,22% 1,12% 1.334.200
15/09/2014 123,05 123,26 121,68 122,34 -0,76% 1,28% 1.296.000
12/09/2014 123,36 123,46 122,56 123,28 -0,02% 0,73% 1.700.900
11/09/2014 123,24 123,66 122,45 123,30 -0,25% 0,98% 1.420.200
10/09/2014 124,50 124,67 123,46 123,61 -0,31% 0,97% 1.336.700
09/09/2014 124,78 124,95 123,78 124,00 -0,78% 0,94% 1.398.700
08/09/2014 125,01 125,25 124,07 124,98 +0,28% 0,94% 1.649.900
05/09/2014 123,81 124,66 123,41 124,63 +0,61% 1,01% 1.390.300
04/09/2014 123,98 125,24 123,64 123,88 +0,11% 1,29% 1.496.600
03/09/2014 122,83 124,37 122,82 123,75 +0,84% 1,26% 1.614.700
02/09/2014 120,89 122,81 120,57 122,72 +2,09% 1,85% 2.156.000
29/08/2014 120,13 120,80 119,52 120,21 +0,12% 1,07% 1.109.800
28/08/2014 119,58 120,26 118,71 120,07 -0,01% 1,30% 1.248.300
27/08/2014 120,90 120,98 119,68 120,08 -0,52% 1,08% 1.172.600
26/08/2014 121,96 122,02 120,64 120,71 -0,89% 1,13% 1.064.500
25/08/2014 121,87 122,48 121,57 121,80 +0,48% 0,75% 1.068.600
22/08/2014 121,49 122,02 121,19 121,22 -0,48% 0,68% 1.113.100
21/08/2014 122,55 122,70 121,73 121,81 -0,37% 0,79% 854.600
20/08/2014 121,94 122,45 121,50 122,26 -0,11% 0,78% 889.200
19/08/2014 122,15 122,83 121,78 122,39 +0,28% 0,86% 1.045.100