🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
25/01/1996 0,0040 USD
06/08/1993 0,0430 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2025 453,49 461,72 451,44 460,72 +1,32% 2,27% 1.689.900
07/08/2025 454,86 457,09 451,17 454,74 +1,29% 1,30% 1.490.100
06/08/2025 465,23 466,50 446,28 448,94 -3,75% 4,35% 2.539.300
05/08/2025 466,98 469,87 464,84 466,42 -0,03% 1,08% 1.992.300
04/08/2025 460,10 467,77 456,54 466,57 +0,76% 2,44% 2.092.800
01/08/2025 461,03 464,10 451,45 463,04 -0,99% 2,74% 2.756.900
31/07/2025 470,78 483,87 466,74 467,68 -2,01% 3,64% 3.413.900
30/07/2025 483,98 484,88 473,65 477,28 -1,01% 2,32% 2.583.500
29/07/2025 482,24 488,52 480,41 482,16 -0,58% 1,68% 3.164.200
28/07/2025 475,44 487,11 474,87 484,96 +1,39% 2,57% 3.412.200
25/07/2025 479,98 483,60 474,41 478,32 +0,69% 1,91% 4.205.500
24/07/2025 466,67 484,60 465,04 475,03 +1,78% 4,19% 6.234.000
23/07/2025 473,26 487,93 465,55 466,71 +9,14% 4,73% 8.928.300
22/07/2025 406,31 428,99 405,15 427,62 +5,60% 5,87% 3.674.200
21/07/2025 414,94 415,00 403,36 404,94 -2,37% 2,81% 2.733.800
18/07/2025 425,92 427,91 411,41 414,75 -2,41% 3,87% 2.652.500
17/07/2025 415,00 427,00 413,29 424,98 +2,08% 3,30% 2.494.600
16/07/2025 418,31 420,55 413,78 416,31 -0,40% 1,62% 2.762.300
15/07/2025 428,44 429,00 417,20 417,99 -1,73% 2,75% 2.090.500
14/07/2025 429,00 430,50 422,04 425,34 -2,19% 1,97% 2.819.300
11/07/2025 430,25 436,32 425,65 434,86 +0,96% 2,48% 2.511.400
10/07/2025 420,83 438,49 418,32 430,73 +2,58% 4,79% 2.932.800
09/07/2025 422,20 429,39 411,88 419,88 -1,48% 4,15% 2.735.100
08/07/2025 418,58 433,14 418,58 426,17 +1,78% 3,48% 2.620.900
07/07/2025 426,56 429,32 415,42 418,70 -2,48% 3,26% 2.497.200
03/07/2025 428,62 432,90 426,08 429,33 +0,37% 1,59% 1.359.300
02/07/2025 425,00 430,46 421,75 427,76 +1,49% 2,05% 2.669.300
01/07/2025 406,29 429,10 404,85 421,47 +3,95% 5,97% 2.603.000
30/06/2025 407,84 413,28 401,45 405,46 -0,69% 2,90% 3.919.100
27/06/2025 412,40 414,40 406,95 408,28 -0,93% 1,81% 3.923.100