🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
12/03/2015 0,1500 USD
11/12/2014 0,1500 USD
11/09/2014 0,1500 USD
12/06/2014 0,1500 USD
13/03/2014 0,1500 USD
12/12/2013 0,1500 USD
12/09/2013 0,1500 USD
13/06/2013 0,1500 USD
13/03/2013 0,1500 USD
13/12/2012 0,1500 USD
13/09/2012 0,1300 USD
13/06/2012 0,1300 USD
13/03/2012 0,1300 USD
16/11/2001 2,5200 USD
09/08/2001 0,8200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2025 475,48 481,74 470,74 474,99 -0,96% 2,31% 2.352.200
19/09/2025 483,29 487,99 478,02 479,58 -0,32% 2,06% 4.244.100
18/09/2025 477,15 482,26 473,03 481,10 +1,79% 1,93% 1.576.400
17/09/2025 482,96 486,57 469,14 472,64 -1,68% 3,61% 1.947.500
16/09/2025 470,27 484,59 470,05 480,74 +1,32% 3,09% 1.799.800
15/09/2025 478,78 482,94 470,74 474,46 -1,04% 2,55% 1.663.500
12/09/2025 488,61 491,26 479,46 479,46 -2,43% 2,42% 1.543.200
11/09/2025 480,58 492,00 480,36 491,41 +3,12% 2,42% 1.509.800
10/09/2025 481,12 485,82 475,64 476,54 -1,22% 2,12% 1.442.700
09/09/2025 486,48 489,99 481,52 482,41 -1,07% 1,74% 1.505.900
08/09/2025 487,77 490,07 480,95 487,65 -1,00% 1,87% 2.223.700
05/09/2025 490,00 502,00 489,12 492,60 +0,64% 2,63% 1.442.600
04/09/2025 482,08 490,26 471,61 489,49 +1,02% 3,87% 1.404.200
03/09/2025 487,03 489,54 481,53 484,55 -0,61% 1,64% 1.219.100
02/09/2025 489,31 492,70 479,03 487,53 -1,05% 2,79% 1.303.800
29/08/2025 489,94 494,28 485,92 492,72 +0,61% 1,71% 1.228.200
28/08/2025 487,65 491,14 483,39 489,74 +0,33% 1,59% 1.407.700
27/08/2025 486,63 490,98 482,98 488,12 -0,07% 1,64% 1.294.800
26/08/2025 490,09 491,52 486,73 488,48 -0,46% 0,98% 1.341.600
25/08/2025 499,25 499,58 489,18 490,75 -1,85% 2,08% 1.044.300
22/08/2025 487,53 502,39 486,89 499,99 +3,35% 3,18% 1.778.400
21/08/2025 492,44 494,78 482,81 483,76 -2,23% 2,43% 1.360.600
20/08/2025 498,77 500,37 492,76 494,81 -0,70% 1,53% 2.351.500
19/08/2025 490,92 500,93 489,89 498,29 +2,20% 2,25% 2.578.500
18/08/2025 490,13 493,24 487,14 487,54 -0,30% 1,24% 2.211.100
15/08/2025 486,73 491,55 486,00 489,01 +0,82% 1,14% 2.462.500
14/08/2025 480,74 485,90 479,24 485,04 +0,05% 1,39% 1.955.200
13/08/2025 480,44 486,98 478,72 484,79 +1,55% 1,72% 2.054.800
12/08/2025 460,91 478,19 460,91 477,41 +3,25% 3,75% 2.104.200
11/08/2025 461,79 467,70 459,33 462,39 +0,36% 1,81% 1.706.700