🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
12/03/2015 0,1500 USD
11/12/2014 0,1500 USD
11/09/2014 0,1500 USD
12/06/2014 0,1500 USD
13/03/2014 0,1500 USD
12/12/2013 0,1500 USD
12/09/2013 0,1500 USD
13/06/2013 0,1500 USD
13/03/2013 0,1500 USD
13/12/2012 0,1500 USD
13/09/2012 0,1300 USD
13/06/2012 0,1300 USD
13/03/2012 0,1300 USD
16/11/2001 2,5200 USD
09/08/2001 0,8200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 471,07 474,50 467,24 470,00 +1,21% 1,54% 2.995.700
13/03/2026 478,93 481,58 463,81 464,37 -2,42% 3,71% 3.018.600
12/03/2026 491,00 491,61 474,00 475,89 -4,00% 3,59% 2.516.300
11/03/2026 499,40 501,30 491,13 495,72 -0,87% 2,04% 1.627.400
10/03/2026 509,00 509,94 497,94 500,08 -1,94% 2,36% 1.864.700
09/03/2026 496,22 510,60 492,13 509,97 +1,59% 3,72% 2.210.500
06/03/2026 511,32 514,38 500,00 501,97 -3,25% 2,81% 1.637.000
05/03/2026 503,18 520,58 502,00 518,84 +1,20% 3,69% 3.283.700
04/03/2026 510,00 517,65 508,95 512,69 +0,90% 1,71% 1.679.200
03/03/2026 501,51 510,72 493,37 508,10 -0,09% 3,46% 2.211.500
02/03/2026 512,01 513,70 502,31 508,58 -2,40% 2,22% 2.050.800
27/02/2026 515,73 521,28 509,48 521,11 +0,19% 2,29% 2.031.100
26/02/2026 516,09 520,66 510,08 520,12 +1,25% 2,05% 1.551.100
25/02/2026 519,00 519,00 511,26 513,68 -0,37% 1,49% 1.480.700
24/02/2026 516,01 521,63 513,21 515,60 -0,16% 1,63% 1.314.400
23/02/2026 508,01 518,92 505,80 516,44 +1,08% 2,58% 1.618.300
20/02/2026 510,69 514,88 506,51 510,93 -0,81% 1,64% 1.362.500
19/02/2026 510,00 515,51 504,00 515,12 +0,30% 2,26% 1.776.100
18/02/2026 500,52 514,16 498,42 513,56 +2,39% 3,14% 2.662.300
17/02/2026 502,59 507,15 498,16 501,59 -0,64% 1,79% 3.775.400
13/02/2026 514,45 520,35 504,25 504,82 -0,98% 3,13% 3.188.300
12/02/2026 526,81 527,00 493,64 509,82 -3,29% 6,33% 4.742.000
11/02/2026 537,76 539,39 522,35 527,17 -2,34% 3,17% 3.367.600
10/02/2026 549,41 550,95 537,55 539,80 -1,27% 2,44% 2.022.100
09/02/2026 541,20 548,80 537,01 546,76 +0,72% 2,18% 2.107.600
06/02/2026 543,24 546,26 537,05 542,83 +0,09% 1,70% 2.959.400
05/02/2026 563,73 566,83 541,34 542,36 -4,04% 4,52% 3.224.900
04/02/2026 571,51 576,28 562,92 565,22 -0,85% 2,34% 2.740.600
03/02/2026 580,00 588,85 566,41 570,09 -2,01% 3,87% 2.249.800
02/02/2026 575,90 584,10 573,31 581,77 +0,55% 1,87% 1.778.800