🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
12/03/2015 0,1500 USD
11/12/2014 0,1500 USD
11/09/2014 0,1500 USD
12/06/2014 0,1500 USD
13/03/2014 0,1500 USD
12/12/2013 0,1500 USD
12/09/2013 0,1500 USD
13/06/2013 0,1500 USD
13/03/2013 0,1500 USD
13/12/2012 0,1500 USD
13/09/2012 0,1300 USD
13/06/2012 0,1300 USD
13/03/2012 0,1300 USD
16/11/2001 2,5200 USD
09/08/2001 0,8200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2021 514,76 521,50 513,88 519,79 +1,03% 1,48% 1.080.800
15/07/2021 509,93 515,82 509,40 514,48 +0,72% 1,26% 1.074.800
14/07/2021 516,56 516,89 509,47 510,78 -0,68% 1,44% 863.900
13/07/2021 513,90 517,91 512,28 514,30 -0,08% 1,10% 941.800
12/07/2021 519,69 520,93 512,93 514,69 -0,50% 1,54% 1.427.600
09/07/2021 519,08 519,95 514,59 517,26 -0,26% 1,03% 1.184.200
08/07/2021 512,00 520,83 511,48 518,61 -0,79% 1,83% 1.384.000
07/07/2021 519,98 524,26 517,07 522,72 +1,09% 1,38% 1.433.500
06/07/2021 515,67 518,46 513,28 517,06 +0,73% 1,00% 1.288.700
02/07/2021 508,91 514,63 507,43 513,32 +0,74% 1,41% 923.400
01/07/2021 505,84 509,57 503,26 509,53 +1,00% 1,25% 1.129.300
30/06/2021 507,50 508,85 503,29 504,47 -0,74% 1,10% 1.010.000
29/06/2021 504,81 510,60 500,76 508,24 +0,62% 1,95% 1.349.900
28/06/2021 493,68 505,74 492,01 505,10 +2,48% 2,78% 1.449.600
25/06/2021 495,00 497,71 491,19 492,87 -0,50% 1,32% 4.676.100
24/06/2021 495,00 498,43 493,55 495,36 +0,27% 0,99% 1.326.600
23/06/2021 490,89 494,16 489,15 494,02 +0,37% 1,02% 1.358.000
22/06/2021 484,32 492,40 482,97 492,21 +1,79% 1,95% 1.840.600
21/06/2021 484,22 487,00 476,72 483,56 +0,23% 2,12% 1.111.300
18/06/2021 483,14 488,06 480,44 482,47 -0,74% 1,58% 2.321.300
17/06/2021 468,84 489,32 468,05 486,08 +3,77% 4,54% 2.237.300
16/06/2021 468,06 477,32 465,93 468,42 -0,35% 2,43% 1.691.700
15/06/2021 472,75 473,44 467,59 470,08 +0,00% 1,24% 1.260.700
14/06/2021 464,70 470,94 463,39 470,07 +1,06% 1,62% 1.452.700
11/06/2021 464,07 465,90 461,16 465,15 +0,05% 1,02% 1.935.000
10/06/2021 448,79 465,70 447,80 464,91 +3,73% 3,99% 2.679.600
09/06/2021 444,65 449,91 442,49 448,21 +1,63% 1,67% 1.795.700
08/06/2021 441,77 444,00 438,72 441,00 -0,78% 1,20% 2.819.400
07/06/2021 449,30 450,58 443,46 444,45 -0,96% 1,58% 2.782.000
04/06/2021 448,97 452,49 445,13 448,76 +0,77% 1,64% 1.731.200