🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
12/03/2015 0,1500 USD
11/12/2014 0,1500 USD
11/09/2014 0,1500 USD
12/06/2014 0,1500 USD
13/03/2014 0,1500 USD
12/12/2013 0,1500 USD
12/09/2013 0,1500 USD
13/06/2013 0,1500 USD
13/03/2013 0,1500 USD
13/12/2012 0,1500 USD
13/09/2012 0,1300 USD
13/06/2012 0,1300 USD
13/03/2012 0,1300 USD
16/11/2001 2,5200 USD
09/08/2001 0,8200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/1990 9,11 9,30 9,11 9,30 +2,45% 2,03% 53.663
06/02/1990 9,07 9,15 9,00 9,07 -0,41% 1,63% 76.950
05/02/1990 8,89 9,11 8,89 9,11 +1,65% 2,50% 59.738
02/02/1990 8,78 9,04 8,74 8,96 +1,68% 3,38% 325.688
01/02/1990 8,85 8,85 8,81 8,81 -0,42% 0,42% 128.925
31/01/1990 8,85 8,89 8,81 8,85 -0,42% 0,84% 216.000
30/01/1990 9,00 9,04 8,81 8,89 -1,64% 2,47% 148.163
29/01/1990 9,11 9,11 9,00 9,04 -0,41% 1,22% 236.588
26/01/1990 9,07 9,15 9,04 9,07 -0,41% 1,22% 234.563
25/01/1990 9,07 9,11 9,00 9,11 +0,00% 1,22% 62.438
24/01/1990 9,11 9,15 8,96 9,11 -1,60% 2,03% 120.825
23/01/1990 9,30 9,33 9,22 9,26 -1,19% 1,20% 119.813
22/01/1990 9,37 9,44 9,33 9,37 -0,78% 1,19% 84.713
19/01/1990 9,41 9,48 9,37 9,44 +0,79% 1,18% 71.550
18/01/1990 9,33 9,37 9,33 9,37 +0,00% 0,40% 45.900
17/01/1990 9,41 9,41 9,33 9,37 +0,00% 0,79% 100.238
16/01/1990 9,33 9,41 9,07 9,37 -0,78% 3,57% 123.863
15/01/1990 9,56 9,59 9,41 9,44 -0,39% 1,94% 117.450
12/01/1990 9,56 9,59 9,48 9,48 -1,92% 1,16% 208.575
11/01/1990 9,59 9,70 9,52 9,67 +1,56% 1,93% 347.288
10/01/1990 9,67 9,70 9,48 9,52 -2,28% 2,30% 207.900
09/01/1990 9,70 9,78 9,67 9,74 +0,77% 1,14% 184.950
08/01/1990 9,74 9,74 9,67 9,67 -0,76% 0,76% 78.975
05/01/1990 9,81 9,81 9,70 9,74 -0,75% 1,13% 85.050
04/01/1990 9,74 9,89 9,70 9,81 +0,76% 1,90% 242.663
03/01/1990 9,26 9,85 9,26 9,74 +7,35% 6,40% 504.563
02/01/1990 9,07 9,07 8,96 9,07 +0,00% 1,22% 166.725
29/12/1989 9,04 9,07 8,96 9,07 +0,82% 1,23% 255.488
28/12/1989 9,00 9,00 8,89 9,00 +0,00% 1,23% 109.013
27/12/1989 9,00 9,04 8,96 9,00 +0,00% 0,82% 251.438