🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
12/03/2015 0,1500 USD
11/12/2014 0,1500 USD
11/09/2014 0,1500 USD
12/06/2014 0,1500 USD
13/03/2014 0,1500 USD
12/12/2013 0,1500 USD
12/09/2013 0,1500 USD
13/06/2013 0,1500 USD
13/03/2013 0,1500 USD
13/12/2012 0,1500 USD
13/09/2012 0,1300 USD
13/06/2012 0,1300 USD
13/03/2012 0,1300 USD
16/11/2001 2,5200 USD
09/08/2001 0,8200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/1991 10,81 10,89 10,78 10,78 -1,02% 1,03% 469.125
16/04/1991 10,67 10,89 10,59 10,89 +2,08% 2,78% 323.663
15/04/1991 10,37 10,67 10,37 10,67 +1,41% 2,86% 367.538
12/04/1991 10,44 10,52 10,33 10,52 +1,07% 1,77% 243.000
11/04/1991 10,52 10,59 10,33 10,41 -1,06% 2,47% 308.813
10/04/1991 10,44 10,59 10,37 10,52 +1,43% 2,13% 100.913
09/04/1991 10,52 10,63 10,37 10,37 -2,10% 2,46% 187.650
08/04/1991 10,59 10,70 10,48 10,59 -0,69% 2,10% 211.613
05/04/1991 10,41 10,70 10,33 10,67 +2,86% 3,56% 305.100
04/04/1991 10,33 10,52 10,26 10,37 +0,72% 2,51% 401.625
03/04/1991 10,22 10,33 10,22 10,30 +0,72% 1,09% 579.825
02/04/1991 10,07 10,22 10,04 10,22 +1,47% 1,84% 579.825
01/04/1991 10,07 10,11 10,04 10,07 -0,73% 0,74% 490.725
28/03/1991 10,11 10,19 10,07 10,15 +0,37% 1,10% 298.013
27/03/1991 10,04 10,11 10,04 10,11 +1,11% 0,74% 461.025
26/03/1991 9,93 10,07 9,85 10,00 +1,12% 2,24% 421.200
25/03/1991 9,70 9,89 9,63 9,89 +1,91% 2,67% 222.750
22/03/1991 9,63 9,70 9,52 9,70 +0,38% 1,92% 234.225
21/03/1991 9,59 9,78 9,56 9,67 +1,56% 2,32% 78.638
20/03/1991 9,56 9,56 9,48 9,52 -0,77% 0,78% 394.200
19/03/1991 9,63 9,67 9,59 9,59 -1,14% 0,77% 69.863
18/03/1991 9,81 9,81 9,70 9,70 -0,38% 1,13% 146.813
15/03/1991 9,89 9,89 9,70 9,74 -2,59% 1,87% 222.413
14/03/1991 10,04 10,07 9,89 10,00 +0,00% 1,85% 459.675
13/03/1991 10,07 10,07 9,96 10,00 -0,74% 1,10% 109.013
12/03/1991 10,04 10,15 10,04 10,07 +0,00% 1,11% 257.850
11/03/1991 10,15 10,22 10,04 10,07 -1,45% 1,82% 245.700
08/03/1991 10,26 10,30 10,19 10,22 +0,00% 1,08% 147.488
07/03/1991 10,30 10,30 10,15 10,22 +0,00% 1,44% 214.313
06/03/1991 10,22 10,33 10,15 10,22 +0,00% 1,81% 391.163