🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
12/03/2015 0,1500 USD
11/12/2014 0,1500 USD
11/09/2014 0,1500 USD
12/06/2014 0,1500 USD
13/03/2014 0,1500 USD
12/12/2013 0,1500 USD
12/09/2013 0,1500 USD
13/06/2013 0,1500 USD
13/03/2013 0,1500 USD
13/12/2012 0,1500 USD
13/09/2012 0,1300 USD
13/06/2012 0,1300 USD
13/03/2012 0,1300 USD
16/11/2001 2,5200 USD
09/08/2001 0,8200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/1997 40,00 40,13 39,44 39,75 -2,15% 1,72% 278.300
22/10/1997 40,88 40,94 40,38 40,63 -0,61% 1,38% 245.300
21/10/1997 40,50 40,88 40,44 40,88 +0,31% 1,08% 302.200
20/10/1997 40,75 40,88 40,25 40,75 +0,15% 1,53% 212.800
17/10/1997 40,44 41,00 40,25 40,69 +0,00% 1,85% 276.100
16/10/1997 41,19 41,44 40,63 40,69 -1,81% 1,97% 272.800
15/10/1997 41,00 41,44 40,75 41,44 +0,61% 1,68% 237.900
14/10/1997 41,00 41,25 40,63 41,19 +0,92% 1,52% 242.100
13/10/1997 39,56 40,81 39,56 40,81 +2,51% 3,16% 243.400
10/10/1997 39,88 39,94 39,31 39,81 -0,78% 1,57% 378.600
09/10/1997 40,50 40,50 40,00 40,13 -1,23% 1,23% 259.700
08/10/1997 41,13 41,25 40,56 40,63 -1,52% 1,67% 166.500
07/10/1997 40,75 41,38 40,50 41,25 +0,61% 2,15% 281.100
06/10/1997 40,75 41,06 40,19 41,00 +0,92% 2,15% 329.300
03/10/1997 41,00 41,44 39,69 40,63 -0,76% 4,27% 213.900
02/10/1997 40,50 41,00 40,50 40,94 +0,46% 1,23% 292.000
01/10/1997 39,88 40,75 39,56 40,75 +1,88% 2,98% 241.200
30/09/1997 39,63 40,38 39,63 40,00 +1,75% 1,89% 449.800
29/09/1997 39,00 39,44 38,94 39,31 +0,32% 1,28% 203.400
26/09/1997 39,31 39,31 39,13 39,19 -0,32% 0,48% 263.300
25/09/1997 38,75 39,31 38,56 39,31 +1,78% 1,94% 955.500
24/09/1997 39,13 39,75 38,50 38,63 -0,96% 3,19% 383.100
23/09/1997 39,00 39,50 39,00 39,00 -2,50% 1,28% 392.800
22/09/1997 39,50 40,19 39,50 40,00 +1,27% 1,74% 526.400
19/09/1997 39,50 39,88 39,00 39,50 -0,78% 2,22% 409.000
18/09/1997 40,25 40,69 39,81 39,81 -0,78% 2,17% 414.400
17/09/1997 40,38 40,38 40,00 40,13 -0,31% 0,93% 452.700
16/09/1997 40,50 40,69 40,06 40,25 -0,62% 1,54% 872.400
15/09/1997 40,13 40,94 40,13 40,50 +0,31% 2,02% 539.900
12/09/1997 39,94 40,38 39,94 40,38 +0,94% 1,10% 359.100