🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

603,02 USD

Máx. histórico

672,34

1712 días

Split 3:2 del 06/06/1996

Caída desde máximo

-10,31%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-1,75%

Cierre anterior

613,78

Rango de hoy

595,82 – 608,10

Volumen hoy

2.654.165

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
32,42 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,30%
Fecha de pago Importe por participación
12/03/2015 0,1500 USD
11/12/2014 0,1500 USD
11/09/2014 0,1500 USD
12/06/2014 0,1500 USD
13/03/2014 0,1500 USD
12/12/2013 0,1500 USD
12/09/2013 0,1500 USD
13/06/2013 0,1500 USD
13/03/2013 0,1500 USD
13/12/2012 0,1500 USD
13/09/2012 0,1300 USD
13/06/2012 0,1300 USD
13/03/2012 0,1300 USD
16/11/2001 2,5200 USD
09/08/2001 0,8200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2000 26,63 27,06 26,44 26,75 +0,71% 2,35% 928.600
13/10/2000 26,50 26,69 26,25 26,56 -0,70% 1,65% 1.207.100
12/10/2000 26,00 26,75 25,63 26,75 +3,88% 4,33% 1.647.900
11/10/2000 26,00 26,06 24,88 25,75 -2,37% 4,57% 852.300
10/10/2000 26,44 27,00 26,06 26,38 -0,71% 3,55% 804.200
09/10/2000 26,44 26,69 25,88 26,56 +0,47% 3,07% 521.600
06/10/2000 27,38 27,38 26,38 26,44 -2,53% 3,65% 513.400
05/10/2000 26,88 27,44 26,63 27,13 +0,93% 3,02% 1.261.100
04/10/2000 27,19 27,44 26,81 26,88 -1,60% 2,30% 1.196.100
03/10/2000 27,75 28,13 27,25 27,31 -1,58% 3,15% 1.353.200
02/10/2000 26,00 27,94 25,81 27,75 +6,73% 8,17% 1.503.600
29/09/2000 26,81 27,25 25,94 26,00 -3,48% 4,90% 803.800
28/09/2000 25,94 27,25 25,81 26,94 +4,36% 5,54% 1.906.100
27/09/2000 26,31 26,38 25,56 25,81 -2,13% 3,09% 1.084.800
26/09/2000 25,81 26,38 25,81 26,38 +3,69% 2,18% 865.800
25/09/2000 25,00 25,88 24,88 25,44 +2,01% 4,00% 598.200
22/09/2000 25,19 25,19 24,69 24,94 -1,24% 1,99% 325.800
21/09/2000 25,25 25,31 25,06 25,25 +0,00% 0,99% 641.900
20/09/2000 25,00 25,25 24,94 25,25 +0,75% 1,25% 533.800
19/09/2000 25,94 26,44 24,88 25,06 -4,07% 6,02% 666.900
18/09/2000 25,81 26,38 25,75 26,13 +1,21% 2,42% 1.480.200
15/09/2000 26,25 26,31 25,50 25,81 +2,99% 3,10% 1.614.200
14/09/2000 24,00 25,06 24,00 25,06 +4,70% 4,43% 973.400
13/09/2000 24,13 24,63 23,94 23,94 -1,29% 2,85% 783.800
12/09/2000 23,75 24,69 23,63 24,25 +2,65% 4,47% 1.333.300
11/09/2000 23,31 23,69 23,25 23,63 +1,61% 1,88% 413.100
08/09/2000 23,94 24,06 22,75 23,25 -3,63% 5,48% 667.900
07/09/2000 24,00 24,19 23,75 24,13 +0,52% 1,82% 893.100
06/09/2000 23,75 24,38 23,56 24,00 +0,26% 3,42% 728.700
05/09/2000 23,63 24,06 23,56 23,94 +0,79% 2,12% 463.200