🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

603,02 USD

Máx. histórico

672,34

1712 días

Split 3:2 del 06/06/1996

Caída desde máximo

-10,31%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-1,75%

Cierre anterior

613,78

Rango de hoy

595,82 – 608,10

Volumen hoy

2.654.165

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
32,42 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,30%
Fecha de pago Importe por participación
12/03/2015 0,1500 USD
11/12/2014 0,1500 USD
11/09/2014 0,1500 USD
12/06/2014 0,1500 USD
13/03/2014 0,1500 USD
12/12/2013 0,1500 USD
12/09/2013 0,1500 USD
13/06/2013 0,1500 USD
13/03/2013 0,1500 USD
13/12/2012 0,1500 USD
13/09/2012 0,1300 USD
13/06/2012 0,1300 USD
13/03/2012 0,1300 USD
16/11/2001 2,5200 USD
09/08/2001 0,8200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2002 16,70 16,82 16,53 16,58 -1,31% 1,74% 689.300
17/09/2002 16,98 16,99 16,62 16,80 +0,30% 2,18% 559.200
16/09/2002 16,87 16,94 16,50 16,75 -1,47% 2,61% 802.000
13/09/2002 16,82 17,05 16,82 17,00 +0,47% 1,37% 763.100
12/09/2002 17,30 17,30 16,78 16,92 -3,04% 3,01% 355.900
11/09/2002 17,48 17,65 17,45 17,45 +0,40% 1,14% 183.300
10/09/2002 17,22 17,53 17,14 17,38 +1,05% 2,26% 366.400
09/09/2002 17,25 17,33 17,00 17,20 -0,75% 1,91% 446.800
06/09/2002 17,10 17,50 17,00 17,33 +2,18% 2,92% 316.200
05/09/2002 17,25 17,25 16,84 16,96 -2,47% 2,38% 526.500
04/09/2002 17,14 17,45 17,01 17,39 +1,22% 2,57% 525.000
03/09/2002 17,53 17,53 17,14 17,18 -3,37% 2,22% 613.200
30/08/2002 17,45 18,00 17,45 17,78 +1,48% 3,15% 434.300
29/08/2002 17,30 17,59 17,13 17,52 +0,17% 2,66% 427.800
28/08/2002 17,45 17,51 17,35 17,49 -1,13% 0,92% 482.800
27/08/2002 17,40 17,74 17,40 17,69 +1,84% 1,95% 770.900
26/08/2002 17,55 17,72 17,33 17,37 -0,74% 2,22% 666.300
23/08/2002 17,60 17,80 17,50 17,50 -1,69% 1,70% 835.200
22/08/2002 17,46 17,92 17,46 17,80 +1,37% 2,63% 404.600
21/08/2002 17,30 17,58 17,15 17,56 +2,15% 2,49% 363.100
20/08/2002 17,20 17,30 17,00 17,19 -0,52% 1,74% 597.500
19/08/2002 17,20 17,40 17,05 17,28 +0,17% 2,03% 868.400
16/08/2002 16,98 17,30 16,90 17,25 +1,47% 2,36% 1.184.700
15/08/2002 16,95 17,16 16,80 17,00 +0,47% 2,12% 546.800
14/08/2002 16,40 17,00 16,03 16,92 +2,67% 5,91% 650.700
13/08/2002 16,90 17,10 16,46 16,48 -2,94% 3,79% 484.300
12/08/2002 16,85 17,11 16,60 16,98 -0,24% 3,03% 315.300
09/08/2002 16,84 17,25 16,83 17,02 -0,58% 2,49% 597.000
08/08/2002 16,56 17,38 16,35 17,12 +4,45% 6,22% 838.100
07/08/2002 16,75 16,91 15,89 16,39 -1,15% 6,09% 633.600