🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
12/03/2015 0,1500 USD
11/12/2014 0,1500 USD
11/09/2014 0,1500 USD
12/06/2014 0,1500 USD
13/03/2014 0,1500 USD
12/12/2013 0,1500 USD
12/09/2013 0,1500 USD
13/06/2013 0,1500 USD
13/03/2013 0,1500 USD
13/12/2012 0,1500 USD
13/09/2012 0,1300 USD
13/06/2012 0,1300 USD
13/03/2012 0,1300 USD
16/11/2001 2,5200 USD
09/08/2001 0,8200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2024 602,63 603,99 596,53 598,61 -0,38% 1,24% 871.500
03/10/2024 609,86 611,49 599,35 600,92 -1,93% 1,99% 1.258.200
02/10/2024 610,00 616,57 605,33 612,72 -0,04% 1,84% 665.400
01/10/2024 620,00 620,00 610,57 612,94 -0,91% 1,52% 1.169.200
30/09/2024 612,49 619,02 609,03 618,57 +0,68% 1,63% 1.041.300
27/09/2024 619,39 623,77 614,04 614,42 -0,79% 1,57% 871.000
26/09/2024 604,56 620,54 604,56 619,33 +3,26% 2,64% 1.312.800
25/09/2024 613,87 613,91 596,00 599,78 -1,98% 2,92% 1.282.500
24/09/2024 611,21 613,96 607,82 611,88 +0,25% 1,00% 1.361.100
23/09/2024 615,64 616,41 607,80 610,35 -0,54% 1,40% 883.200
20/09/2024 619,04 619,04 608,20 613,69 -1,06% 1,75% 1.983.100
19/09/2024 617,61 623,75 611,81 620,25 +1,66% 1,93% 1.474.200
18/09/2024 609,14 614,92 601,86 610,12 -0,06% 2,14% 1.092.600
17/09/2024 613,18 616,58 607,00 610,49 -0,60% 1,56% 1.333.000
16/09/2024 615,59 616,48 607,26 614,15 +0,49% 1,50% 1.198.100
13/09/2024 614,84 617,04 607,81 611,17 -0,49% 1,50% 1.125.100
12/09/2024 615,71 619,31 604,18 614,16 -0,70% 2,46% 1.397.600
11/09/2024 622,08 623,00 608,86 618,46 -0,92% 2,27% 1.324.100
10/09/2024 620,62 627,88 618,25 624,21 +0,61% 1,55% 1.302.900
09/09/2024 614,51 622,26 614,10 620,42 +1,49% 1,33% 1.443.300
06/09/2024 607,49 619,70 607,49 611,33 +0,73% 2,01% 1.868.800
05/09/2024 611,04 614,17 601,26 606,88 -0,82% 2,11% 1.467.600
04/09/2024 605,66 612,67 604,23 611,90 +0,90% 1,39% 1.006.000
03/09/2024 611,47 615,03 603,65 606,43 -1,40% 1,86% 1.282.200
30/08/2024 616,11 618,00 605,00 615,07 +0,55% 2,11% 1.059.000
29/08/2024 614,43 616,55 609,66 611,68 -0,24% 1,12% 722.500
28/08/2024 610,25 618,00 609,21 613,14 +0,45% 1,44% 790.500
27/08/2024 605,60 610,98 602,00 610,40 +0,79% 1,48% 737.300
26/08/2024 606,00 606,91 602,25 605,59 -0,09% 0,77% 519.500
23/08/2024 606,77 607,70 600,56 606,12 +0,37% 1,18% 777.300