🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
14/12/2018 0,1700 USD
14/09/2018 0,1700 USD
14/06/2018 0,1700 USD
14/03/2018 0,1700 USD
14/12/2017 0,1500 USD
14/09/2017 0,1500 USD
13/06/2017 0,1500 USD
13/03/2017 0,1500 USD
13/12/2016 0,1500 USD
13/09/2016 0,1500 USD
13/06/2016 0,1500 USD
11/03/2016 0,1500 USD
11/12/2015 0,1500 USD
11/09/2015 0,1500 USD
11/06/2015 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2016 138,72 141,62 137,29 141,55 +0,89% 3,12% 3.182.900
04/03/2016 138,78 140,99 138,46 140,30 +1,18% 1,82% 2.355.700
03/03/2016 137,75 139,04 136,46 138,67 +0,40% 1,87% 2.122.100
02/03/2016 134,84 138,58 134,72 138,12 +2,10% 2,86% 3.278.200
01/03/2016 129,84 135,74 129,70 135,28 +4,71% 4,65% 2.598.200
29/02/2016 130,24 131,04 129,13 129,19 -1,16% 1,47% 2.237.200
26/02/2016 130,94 131,60 130,27 130,71 +0,11% 1,02% 897.200
25/02/2016 130,00 130,99 129,08 130,57 +0,62% 1,47% 1.077.700
24/02/2016 128,38 130,07 127,65 129,77 +0,02% 1,89% 924.600
23/02/2016 131,03 131,62 128,84 129,74 -1,29% 2,12% 1.244.200
22/02/2016 131,00 131,99 130,32 131,44 +0,98% 1,27% 937.100
19/02/2016 129,52 130,76 128,31 130,16 +0,36% 1,89% 1.303.300
18/02/2016 130,26 131,37 129,29 129,69 -0,77% 1,60% 1.292.900
17/02/2016 128,17 131,61 127,56 130,70 +2,57% 3,16% 1.832.400
16/02/2016 127,72 128,42 126,42 127,42 +0,74% 1,57% 2.466.400
12/02/2016 124,52 126,55 123,96 126,48 +2,58% 2,08% 1.574.400
11/02/2016 122,86 124,29 122,25 123,30 -1,72% 1,66% 1.441.900
10/02/2016 126,07 129,00 125,22 125,46 +0,81% 3,00% 1.584.400
09/02/2016 121,03 125,47 120,73 124,45 +2,06% 3,92% 2.855.100
08/02/2016 121,75 122,82 119,75 121,94 -1,01% 2,52% 2.958.400
05/02/2016 127,00 127,25 121,30 123,18 -3,62% 4,69% 4.172.100
04/02/2016 126,36 128,61 125,95 127,80 +1,39% 2,11% 2.319.000
03/02/2016 127,94 127,94 123,19 126,05 -0,66% 3,71% 2.984.400
02/02/2016 129,31 129,86 126,53 126,89 -2,91% 2,58% 1.838.100
01/02/2016 131,26 132,10 129,64 130,69 -1,04% 1,87% 1.772.100
29/01/2016 129,07 132,06 128,60 132,06 +3,04% 2,68% 3.189.500
28/01/2016 130,86 133,00 127,18 128,17 -5,64% 4,45% 4.609.900
27/01/2016 134,05 137,21 133,34 135,83 +1,29% 2,89% 3.308.900
26/01/2016 134,59 135,06 132,07 134,10 -0,47% 2,22% 1.721.600
25/01/2016 134,73 136,25 134,28 134,73 -0,43% 1,46% 1.320.500