🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
14/12/2018 0,1700 USD
14/09/2018 0,1700 USD
14/06/2018 0,1700 USD
14/03/2018 0,1700 USD
14/12/2017 0,1500 USD
14/09/2017 0,1500 USD
13/06/2017 0,1500 USD
13/03/2017 0,1500 USD
13/12/2016 0,1500 USD
13/09/2016 0,1500 USD
13/06/2016 0,1500 USD
11/03/2016 0,1500 USD
11/12/2015 0,1500 USD
11/09/2015 0,1500 USD
11/06/2015 0,1500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 581,73 585,95 574,23 578,61 -2,29% 2,01% 3.760.700
29/01/2026 585,80 596,35 572,21 592,16 -2,61% 4,12% 3.950.400
28/01/2026 618,64 620,60 606,32 608,02 -2,55% 2,31% 2.338.100
27/01/2026 621,62 629,32 618,00 623,91 -0,43% 1,82% 1.638.200
26/01/2026 625,34 633,65 623,23 626,62 +0,10% 1,67% 1.758.300
23/01/2026 637,68 639,20 622,68 625,98 -2,11% 2,59% 2.847.400
22/01/2026 637,39 643,99 634,81 639,45 +0,50% 1,44% 2.621.700
21/01/2026 622,29 637,98 620,27 636,30 +2,79% 2,85% 3.182.400
20/01/2026 609,50 620,85 606,00 619,01 +0,05% 2,44% 3.108.800
16/01/2026 624,09 629,73 618,71 618,72 -0,95% 1,77% 2.881.000
15/01/2026 619,97 629,87 618,61 624,65 +0,45% 1,82% 2.541.500
14/01/2026 608,63 622,72 607,10 621,83 +2,43% 2,57% 2.460.400
13/01/2026 613,32 620,22 594,30 607,08 -1,36% 4,23% 2.847.700
12/01/2026 620,98 624,79 606,61 615,45 -0,55% 2,93% 3.184.800
09/01/2026 608,61 622,40 604,55 618,86 +2,04% 2,93% 2.286.500
08/01/2026 612,86 623,36 603,99 606,50 -1,73% 3,16% 3.147.700
07/01/2026 618,70 626,77 614,72 617,15 -0,58% 1,95% 2.404.300
06/01/2026 606,06 628,08 606,06 620,72 +1,56% 3,63% 2.554.800
05/01/2026 593,77 611,45 592,51 611,20 +3,15% 3,19% 2.488.100
02/01/2026 579,50 593,71 577,00 592,51 +2,25% 2,88% 2.052.300
31/12/2025 583,71 585,61 579,00 579,45 -0,69% 1,13% 739.300
30/12/2025 582,25 584,45 579,84 583,45 -0,28% 0,79% 665.000
29/12/2025 580,12 585,30 580,12 585,07 +0,75% 0,89% 1.042.800
26/12/2025 578,80 581,17 576,86 580,74 +0,28% 0,74% 466.100
24/12/2025 578,62 579,81 576,33 579,12 -0,14% 0,60% 401.000
23/12/2025 575,39 580,56 573,70 579,94 +0,74% 1,19% 732.000
22/12/2025 568,83 576,15 565,75 575,70 +1,39% 1,83% 1.108.400
19/12/2025 561,68 569,87 558,93 567,83 +0,97% 1,95% 3.862.600
18/12/2025 562,45 569,41 554,53 562,39 -0,03% 2,65% 2.287.300
17/12/2025 567,54 572,99 561,49 562,56 -1,33% 2,03% 2.301.800