🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
14/12/2018 0,1700 USD
14/09/2018 0,1700 USD
14/06/2018 0,1700 USD
14/03/2018 0,1700 USD
14/12/2017 0,1500 USD
14/09/2017 0,1500 USD
13/06/2017 0,1500 USD
13/03/2017 0,1500 USD
13/12/2016 0,1500 USD
13/09/2016 0,1500 USD
13/06/2016 0,1500 USD
11/03/2016 0,1500 USD
11/12/2015 0,1500 USD
11/09/2015 0,1500 USD
11/06/2015 0,1500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 354,48 355,00 348,16 352,73 +1,52% 1,93% 2.328.500
18/06/2020 348,75 352,09 347,00 347,44 -0,69% 1,46% 1.129.900
17/06/2020 350,00 352,98 347,25 349,85 +0,76% 1,64% 1.302.600
16/06/2020 346,88 348,61 341,46 347,22 +1,88% 2,06% 1.549.100
15/06/2020 333,85 342,81 333,85 340,82 +0,31% 2,68% 1.632.100
12/06/2020 342,52 345,34 330,57 339,76 +0,99% 4,31% 1.523.100
11/06/2020 351,96 352,58 335,67 336,44 -4,64% 4,80% 1.647.700
10/06/2020 349,38 354,61 347,85 352,80 +1,48% 1,93% 1.140.600
09/06/2020 350,08 352,20 346,82 347,65 -0,64% 1,54% 1.672.300
08/06/2020 350,37 353,80 348,07 349,88 -1,22% 1,64% 1.314.800
05/06/2020 348,15 356,42 345,57 354,20 +1,74% 3,12% 1.712.100
04/06/2020 343,92 349,79 343,92 348,15 +0,28% 1,71% 1.763.500
03/06/2020 351,42 352,59 345,39 347,19 -0,83% 2,05% 1.209.700
02/06/2020 349,32 350,80 346,68 350,09 +0,22% 1,18% 1.166.500
01/06/2020 348,00 351,14 347,60 349,33 +0,04% 1,02% 845.700
29/05/2020 345,09 349,75 340,56 349,19 +1,88% 2,66% 1.548.800
28/05/2020 340,94 345,88 339,69 342,74 +1,60% 1,82% 1.290.400
27/05/2020 336,51 337,45 324,35 337,35 +1,44% 3,89% 1.744.400
26/05/2020 346,25 347,22 332,01 332,57 -2,26% 4,39% 1.647.700
22/05/2020 337,42 340,81 335,52 340,26 +1,34% 1,57% 1.098.200
21/05/2020 340,27 341,97 334,75 335,75 -1,58% 2,12% 1.175.900
20/05/2020 345,04 345,86 340,81 341,15 -0,48% 1,46% 1.352.300
19/05/2020 346,00 347,25 341,41 342,78 -1,21% 1,69% 1.201.200
18/05/2020 348,00 351,86 346,73 346,97 +1,18% 1,47% 1.396.000
15/05/2020 337,50 343,20 335,37 342,92 +1,67% 2,32% 1.614.500
14/05/2020 330,58 337,80 328,38 337,29 +0,96% 2,85% 1.147.600
13/05/2020 335,18 340,20 330,82 334,09 +0,71% 2,80% 1.791.200
12/05/2020 340,38 341,61 331,72 331,72 -2,55% 2,91% 1.510.000
11/05/2020 331,34 341,35 331,10 340,39 +2,22% 3,09% 1.313.900
08/05/2020 343,86 343,86 330,36 333,01 -1,79% 3,93% 1.616.000