🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
14/12/2018 0,1700 USD
14/09/2018 0,1700 USD
14/06/2018 0,1700 USD
14/03/2018 0,1700 USD
14/12/2017 0,1500 USD
14/09/2017 0,1500 USD
13/06/2017 0,1500 USD
13/03/2017 0,1500 USD
13/12/2016 0,1500 USD
13/09/2016 0,1500 USD
13/06/2016 0,1500 USD
11/03/2016 0,1500 USD
11/12/2015 0,1500 USD
11/09/2015 0,1500 USD
11/06/2015 0,1500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 418,25 423,70 417,20 419,09 +1,24% 1,55% 1.049.400
31/07/2020 409,02 414,37 407,58 413,95 +0,83% 1,66% 1.217.900
30/07/2020 405,31 412,70 404,44 410,56 +0,32% 2,04% 1.142.800
29/07/2020 410,50 414,00 408,20 409,26 +0,47% 1,41% 1.099.300
28/07/2020 411,62 414,92 406,62 407,36 -1,47% 2,02% 1.107.000
27/07/2020 404,40 416,52 404,35 413,44 +1,74% 3,01% 1.312.700
24/07/2020 403,37 407,29 399,16 406,38 -1,00% 2,02% 1.323.400
23/07/2020 418,14 419,94 409,11 410,48 -0,07% 2,59% 1.522.300
22/07/2020 409,84 420,99 406,50 410,76 +1,90% 3,54% 2.283.900
21/07/2020 405,43 409,69 402,09 403,09 +0,03% 1,87% 1.486.900
20/07/2020 397,90 405,21 397,19 402,97 +1,91% 2,02% 1.511.200
17/07/2020 393,82 398,50 390,71 395,40 +0,76% 1,98% 1.206.700
16/07/2020 392,93 393,51 387,93 392,42 -0,07% 1,42% 1.002.600
15/07/2020 392,70 394,24 387,85 392,70 +1,35% 1,63% 1.137.200
14/07/2020 378,93 388,34 375,14 387,46 +2,25% 3,48% 869.200
13/07/2020 384,66 390,41 378,47 378,93 -0,95% 3,10% 1.052.800
10/07/2020 388,77 391,58 381,74 382,57 -1,32% 2,53% 983.600
09/07/2020 385,57 391,38 383,55 387,67 +0,27% 2,03% 920.200
08/07/2020 384,54 395,00 382,53 386,63 +1,68% 3,24% 1.456.800
07/07/2020 381,13 385,74 379,68 380,25 -0,53% 1,59% 1.368.300
06/07/2020 370,26 386,57 370,01 382,27 +4,48% 4,47% 1.859.200
02/07/2020 362,05 369,82 362,00 365,89 +1,70% 2,16% 1.127.800
01/07/2020 363,76 363,76 357,00 359,77 -0,71% 1,86% 1.600.200
30/06/2020 350,46 363,97 349,59 362,34 +3,29% 4,10% 1.710.300
29/06/2020 353,44 353,44 349,04 350,80 -0,04% 1,24% 957.300
26/06/2020 352,50 355,70 348,26 350,95 -0,23% 2,11% 1.656.400
25/06/2020 347,78 352,18 343,19 351,76 +1,09% 2,58% 1.294.900
24/06/2020 355,48 355,71 346,25 347,96 -2,48% 2,66% 1.892.700
23/06/2020 355,00 358,00 353,03 356,82 +1,32% 1,40% 1.680.600
22/06/2020 352,56 353,57 348,59 352,16 -0,16% 1,41% 1.138.100