🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
14/12/2018 0,1700 USD
14/09/2018 0,1700 USD
14/06/2018 0,1700 USD
14/03/2018 0,1700 USD
14/12/2017 0,1500 USD
14/09/2017 0,1500 USD
13/06/2017 0,1500 USD
13/03/2017 0,1500 USD
13/12/2016 0,1500 USD
13/09/2016 0,1500 USD
13/06/2016 0,1500 USD
11/03/2016 0,1500 USD
11/12/2015 0,1500 USD
11/09/2015 0,1500 USD
11/06/2015 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/1992 12,85 12,89 12,78 12,85 +0,29% 0,86% 137.025
28/10/1992 12,74 12,81 12,67 12,81 +1,17% 1,16% 144.450
27/10/1992 12,85 12,85 12,67 12,67 -1,72% 1,44% 136.350
26/10/1992 12,74 12,89 12,67 12,89 +1,46% 1,74% 476.550
23/10/1992 12,81 12,81 12,70 12,70 -0,29% 0,87% 351.338
22/10/1992 12,59 12,81 12,56 12,74 +1,18% 2,06% 328.050
21/10/1992 12,48 12,63 12,44 12,59 +0,59% 1,48% 367.875
20/10/1992 12,41 12,59 12,41 12,52 +0,90% 1,49% 217.350
19/10/1992 12,33 12,44 12,33 12,41 -0,30% 0,90% 150.525
16/10/1992 12,44 12,44 12,33 12,44 +0,00% 0,89% 93.825
15/10/1992 12,44 12,48 12,37 12,44 -0,30% 0,89% 87.075
14/10/1992 12,44 12,48 12,37 12,48 +0,60% 0,89% 214.988
13/10/1992 12,44 12,52 12,41 12,41 -1,18% 0,89% 249.750
12/10/1992 12,44 12,56 12,41 12,56 +0,59% 1,19% 64.463
09/10/1992 12,59 12,67 12,44 12,48 -1,46% 1,77% 92.475
08/10/1992 12,52 12,67 12,41 12,67 +0,88% 2,07% 406.350
07/10/1992 12,19 12,59 12,19 12,56 +2,42% 3,34% 596.025
06/10/1992 12,15 12,30 12,07 12,26 +1,53% 1,83% 243.338
05/10/1992 11,93 12,07 11,78 12,07 +0,00% 2,48% 302.063
02/10/1992 12,26 12,30 12,07 12,07 -1,81% 1,81% 188.663
01/10/1992 12,26 12,33 12,19 12,30 +0,30% 1,21% 100.575
30/09/1992 12,00 12,26 12,00 12,26 +1,53% 2,16% 381.038
29/09/1992 11,85 12,07 11,85 12,07 +1,87% 1,87% 148.163
28/09/1992 11,96 12,00 11,81 11,85 -0,93% 1,55% 83.025
25/09/1992 12,00 12,11 11,96 11,96 -0,31% 1,23% 85.725
24/09/1992 12,07 12,11 12,00 12,00 +0,00% 0,92% 109.350
23/09/1992 12,19 12,19 12,00 12,00 -1,52% 1,52% 104.625
22/09/1992 12,22 12,26 12,15 12,19 +0,31% 0,91% 146.138
21/09/1992 12,11 12,15 12,07 12,15 +0,31% 0,61% 199.800
18/09/1992 12,00 12,15 11,96 12,11 +0,31% 1,54% 133.650