🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
14/12/2018 0,1700 USD
14/09/2018 0,1700 USD
14/06/2018 0,1700 USD
14/03/2018 0,1700 USD
14/12/2017 0,1500 USD
14/09/2017 0,1500 USD
13/06/2017 0,1500 USD
13/03/2017 0,1500 USD
13/12/2016 0,1500 USD
13/09/2016 0,1500 USD
13/06/2016 0,1500 USD
11/03/2016 0,1500 USD
11/12/2015 0,1500 USD
11/09/2015 0,1500 USD
11/06/2015 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/1995 30,75 30,92 30,58 30,67 +1,10% 1,08% 109.800
17/10/1995 29,58 30,42 29,33 30,33 +2,25% 3,66% 198.750
16/10/1995 29,83 30,25 29,58 29,67 -0,28% 2,23% 127.950
13/10/1995 29,58 29,92 29,50 29,75 +1,71% 1,41% 213.300
12/10/1995 28,75 29,25 28,58 29,25 +2,03% 2,32% 313.800
11/10/1995 28,42 28,92 28,42 28,67 +1,18% 1,76% 196.800
10/10/1995 29,17 29,17 28,25 28,33 -3,41% 3,14% 355.200
09/10/1995 30,00 30,00 29,17 29,33 -1,95% 2,78% 261.900
06/10/1995 29,50 30,00 29,50 29,92 +1,99% 1,69% 212.700
05/10/1995 29,83 29,92 29,25 29,33 -2,49% 2,23% 475.200
04/10/1995 30,75 30,75 29,92 30,08 -2,70% 2,71% 153.750
03/10/1995 31,17 31,50 30,83 30,92 -0,80% 2,14% 304.050
02/10/1995 31,08 31,25 31,04 31,17 +0,81% 0,67% 334.050
29/09/1995 30,25 30,92 30,25 30,92 +2,49% 2,20% 425.700
28/09/1995 29,50 30,17 29,42 30,17 +2,26% 2,54% 361.950
27/09/1995 30,17 30,17 29,50 29,50 -1,67% 2,21% 159.900
26/09/1995 29,75 30,00 29,58 30,00 +0,84% 1,40% 394.650
25/09/1995 30,08 30,08 29,67 29,75 -1,38% 1,38% 385.350
22/09/1995 30,25 30,25 29,92 30,17 -0,82% 1,10% 409.500
21/09/1995 30,67 30,67 30,17 30,42 -0,27% 1,63% 126.600
20/09/1995 30,00 30,67 30,00 30,50 +1,67% 2,22% 299.700
19/09/1995 30,17 30,17 29,75 30,00 -0,83% 1,38% 181.050
18/09/1995 30,67 30,83 30,17 30,25 -1,09% 2,17% 284.400
15/09/1995 30,83 30,83 30,42 30,58 -1,34% 1,35% 237.900
14/09/1995 30,92 31,17 30,83 31,00 +0,54% 1,08% 767.850
13/09/1995 30,67 31,00 30,67 30,83 +0,82% 1,09% 416.550
12/09/1995 30,50 30,67 30,33 30,58 +0,27% 1,09% 352.050
11/09/1995 30,00 30,58 29,92 30,50 +1,67% 2,22% 269.850
08/09/1995 29,83 30,00 29,75 30,00 +1,12% 0,84% 220.500
07/09/1995 29,83 30,08 29,67 29,67 +0,28% 1,40% 393.150