🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
14/12/2018 0,1700 USD
14/09/2018 0,1700 USD
14/06/2018 0,1700 USD
14/03/2018 0,1700 USD
14/12/2017 0,1500 USD
14/09/2017 0,1500 USD
13/06/2017 0,1500 USD
13/03/2017 0,1500 USD
13/12/2016 0,1500 USD
13/09/2016 0,1500 USD
13/06/2016 0,1500 USD
11/03/2016 0,1500 USD
11/12/2015 0,1500 USD
11/09/2015 0,1500 USD
11/06/2015 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/1996 39,75 39,88 39,25 39,50 -1,25% 1,57% 151.800
15/08/1996 40,13 40,25 39,88 40,00 +0,00% 0,93% 319.000
14/08/1996 40,38 40,50 39,75 40,00 +0,00% 1,86% 299.000
13/08/1996 39,00 40,25 38,88 40,00 +2,89% 3,53% 277.300
12/08/1996 38,38 39,13 38,25 38,88 +0,00% 2,28% 338.600
09/08/1996 39,13 39,50 38,63 38,88 -1,27% 2,24% 277.700
08/08/1996 39,25 40,63 39,25 39,38 +1,61% 3,50% 234.100
07/08/1996 38,63 39,00 38,13 38,75 +0,98% 2,27% 129.000
06/08/1996 38,63 38,75 38,13 38,38 -0,97% 1,62% 259.000
05/08/1996 39,63 39,63 38,63 38,75 -0,64% 2,52% 275.200
02/08/1996 38,13 39,00 38,00 39,00 +2,97% 2,62% 862.100
01/08/1996 37,25 38,13 37,25 37,88 +1,34% 2,35% 248.700
31/07/1996 36,88 37,38 36,63 37,38 +2,05% 2,03% 335.200
30/07/1996 36,75 36,88 35,75 36,63 +0,34% 3,06% 228.600
29/07/1996 36,25 37,25 36,25 36,50 +0,69% 2,76% 453.500
26/07/1996 35,50 36,63 35,50 36,25 +1,75% 3,17% 495.300
25/07/1996 34,50 36,00 34,50 35,63 +3,64% 4,35% 313.100
24/07/1996 33,50 34,63 31,75 34,38 -2,14% 8,58% 624.500
23/07/1996 37,00 37,00 35,00 35,13 -5,07% 5,41% 381.000
22/07/1996 37,13 37,25 36,75 37,00 -1,00% 1,35% 608.600
19/07/1996 37,75 37,88 36,75 37,38 -0,66% 2,98% 279.200
18/07/1996 37,50 37,63 37,13 37,63 +0,33% 1,33% 407.200
17/07/1996 37,00 37,75 36,50 37,50 +2,74% 3,38% 354.900
16/07/1996 34,75 36,63 33,75 36,50 +1,74% 8,27% 623.800
15/07/1996 38,13 38,13 35,50 35,88 -5,28% 6,89% 360.300
12/07/1996 39,00 39,00 37,50 37,88 -1,62% 3,85% 256.100
11/07/1996 39,38 39,38 37,50 38,50 -3,14% 4,76% 410.200
10/07/1996 40,13 40,25 39,38 39,75 -0,31% 2,18% 206.400
09/07/1996 39,88 40,13 39,50 39,88 -0,62% 1,57% 157.400
08/07/1996 40,25 40,75 39,75 40,13 -1,53% 2,48% 283.700