🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
14/12/2018 0,1700 USD
14/09/2018 0,1700 USD
14/06/2018 0,1700 USD
14/03/2018 0,1700 USD
14/12/2017 0,1500 USD
14/09/2017 0,1500 USD
13/06/2017 0,1500 USD
13/03/2017 0,1500 USD
13/12/2016 0,1500 USD
13/09/2016 0,1500 USD
13/06/2016 0,1500 USD
11/03/2016 0,1500 USD
11/12/2015 0,1500 USD
11/09/2015 0,1500 USD
11/06/2015 0,1500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 570,00 574,00 555,91 568,26 -0,71% 3,17% 2.939.400
23/07/2026 573,68 587,49 568,84 572,32 +8,71% 3,25% 5.806.200
22/07/2026 524,72 528,81 517,60 526,46 +0,57% 2,14% 2.334.500
21/07/2026 507,10 526,38 495,04 523,46 -0,53% 6,18% 3.525.000
20/07/2026 530,57 532,55 522,56 526,23 -1,17% 1,88% 1.590.900
17/07/2026 539,10 542,02 531,62 532,48 -1,97% 1,93% 1.476.000
16/07/2026 536,25 544,45 532,01 543,19 +1,48% 2,32% 1.895.600
15/07/2026 537,24 540,37 533,83 535,29 +0,23% 1,22% 2.108.100
14/07/2026 525,01 537,82 523,35 534,07 +1,05% 2,76% 2.122.400
13/07/2026 524,20 534,73 521,77 528,51 +0,28% 2,47% 1.168.700
10/07/2026 525,50 533,08 522,60 527,05 +0,45% 1,99% 1.233.000
09/07/2026 509,99 524,85 506,98 524,71 +2,86% 3,50% 1.383.900
08/07/2026 510,85 512,96 507,00 510,13 -1,26% 1,17% 2.021.600
07/07/2026 525,00 527,37 513,42 516,62 -0,19% 2,66% 1.366.600
06/07/2026 520,00 520,00 506,83 517,60 -1,12% 2,53% 1.857.600
02/07/2026 518,69 529,15 511,98 523,44 +1,97% 3,31% 2.321.800
01/07/2026 504,78 521,17 502,87 513,33 +2,39% 3,63% 2.220.000
30/06/2026 508,32 508,38 495,10 501,36 -1,00% 2,61% 2.423.600
29/06/2026 511,67 511,67 501,44 506,42 -1,29% 2,00% 2.076.300
26/06/2026 509,73 514,80 499,56 513,03 +1,44% 2,99% 4.570.100
25/06/2026 492,78 515,96 492,49 505,75 +2,75% 4,76% 2.975.400
24/06/2026 478,12 493,00 473,50 492,20 +4,87% 4,08% 2.125.200
23/06/2026 469,89 471,12 460,13 469,35 +1,15% 2,34% 1.824.600
22/06/2026 461,63 468,35 458,91 464,01 -0,13% 2,04% 1.524.600
18/06/2026 461,63 467,94 459,00 464,61 +0,63% 1,94% 3.358.500
17/06/2026 467,89 472,15 457,64 461,69 -2,31% 3,10% 2.042.500
16/06/2026 474,00 477,44 470,59 472,63 -0,23% 1,45% 1.517.100
15/06/2026 470,28 476,34 468,50 473,72 +0,93% 1,67% 1.873.600
12/06/2026 478,24 481,92 467,63 469,34 -1,33% 2,99% 2.389.700
11/06/2026 483,98 484,24 466,80 475,66 -1,32% 3,60% 1.776.600