🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
14/12/2018 0,1700 USD
14/09/2018 0,1700 USD
14/06/2018 0,1700 USD
14/03/2018 0,1700 USD
14/12/2017 0,1500 USD
14/09/2017 0,1500 USD
13/06/2017 0,1500 USD
13/03/2017 0,1500 USD
13/12/2016 0,1500 USD
13/09/2016 0,1500 USD
13/06/2016 0,1500 USD
11/03/2016 0,1500 USD
11/12/2015 0,1500 USD
11/09/2015 0,1500 USD
11/06/2015 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2014 114,02 114,59 112,68 112,99 -1,28% 1,68% 2.048.800
10/01/2014 113,58 114,61 113,57 114,46 +0,40% 0,92% 1.492.100
09/01/2014 114,17 114,81 113,49 114,00 -0,04% 1,16% 2.196.300
08/01/2014 112,33 114,14 112,28 114,04 +1,54% 1,66% 2.841.900
07/01/2014 111,09 112,48 110,75 112,31 +2,04% 1,56% 2.247.000
06/01/2014 110,57 111,20 109,63 110,06 +0,01% 1,42% 1.891.400
03/01/2014 109,96 110,48 109,67 110,05 +0,38% 0,74% 1.486.400
02/01/2014 110,69 111,16 109,29 109,63 -1,54% 1,69% 2.559.000
31/12/2013 110,91 111,44 110,64 111,35 +0,69% 0,72% 1.147.900
30/12/2013 110,74 111,09 110,06 110,59 -0,07% 0,93% 875.400
27/12/2013 110,40 111,03 110,35 110,67 +0,36% 0,62% 899.800
26/12/2013 109,78 110,57 109,66 110,27 +0,79% 0,83% 995.800
24/12/2013 108,79 109,66 108,66 109,41 +0,52% 0,92% 458.400
23/12/2013 109,50 109,50 108,44 108,84 +0,25% 0,97% 1.841.300
20/12/2013 108,70 108,86 108,19 108,57 +0,38% 0,62% 2.416.900
19/12/2013 106,41 108,28 105,93 108,16 +1,64% 2,21% 2.573.600
18/12/2013 102,74 106,50 102,46 106,42 +4,01% 3,93% 3.093.700
17/12/2013 102,40 102,86 101,50 102,32 +0,08% 1,33% 1.867.400
16/12/2013 101,67 102,51 101,16 102,24 +0,89% 1,33% 1.658.700
13/12/2013 100,53 101,64 100,42 101,34 +1,11% 1,21% 1.030.600
12/12/2013 100,69 100,96 100,04 100,23 -0,96% 0,91% 1.308.900
11/12/2013 101,66 102,23 100,74 101,20 -0,72% 1,47% 1.888.700
10/12/2013 101,94 102,47 101,45 101,93 -0,09% 1,00% 1.182.500
09/12/2013 102,98 103,18 101,88 102,02 -0,67% 1,26% 1.564.200
06/12/2013 100,59 102,81 100,54 102,71 +2,78% 2,26% 1.840.100
05/12/2013 99,97 101,03 99,75 99,93 -0,29% 1,28% 1.245.600
04/12/2013 100,50 101,23 99,12 100,22 -0,69% 2,10% 1.101.000
03/12/2013 100,50 101,07 100,15 100,92 +0,09% 0,92% 1.390.300
02/12/2013 101,09 101,49 100,61 100,83 -0,02% 0,87% 1.346.400
29/11/2013 101,26 101,63 100,68 100,85 -0,15% 0,94% 854.900