🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Split 3:2 del 06/06/1996

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,00 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
14/09/2022 0,3000 USD
14/06/2022 0,3000 USD
15/03/2022 0,3000 USD
14/12/2021 0,2600 USD
14/09/2021 0,2600 USD
14/06/2021 0,2600 USD
15/03/2021 0,2600 USD
14/12/2020 0,2200 USD
14/09/2020 0,2200 USD
12/06/2020 0,2200 USD
13/03/2020 0,2200 USD
16/12/2019 0,1900 USD
16/09/2019 0,1900 USD
13/06/2019 0,1900 USD
14/03/2019 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2015 129,00 130,45 128,83 129,68 +0,81% 1,26% 2.039.800
17/06/2015 129,00 129,30 127,40 128,64 -0,12% 1,47% 1.322.100
16/06/2015 129,66 130,31 128,27 128,80 -0,57% 1,57% 1.430.000
15/06/2015 128,88 129,71 128,20 129,54 -0,37% 1,17% 2.271.300
12/06/2015 129,87 130,52 129,23 130,02 -0,38% 0,99% 1.723.900
11/06/2015 130,40 130,76 130,29 130,52 +0,26% 0,36% 762.800
10/06/2015 128,59 130,48 128,59 130,18 +1,25% 1,47% 1.185.700
09/06/2015 127,99 129,01 127,45 128,57 +0,23% 1,22% 2.007.400
08/06/2015 129,25 129,54 128,17 128,27 -1,00% 1,06% 1.767.300
05/06/2015 129,05 129,89 128,43 129,57 +0,05% 1,13% 919.300
04/06/2015 129,03 129,82 128,91 129,50 -0,37% 0,71% 1.252.200
03/06/2015 130,07 130,25 129,18 129,98 +0,32% 0,82% 1.137.200
02/06/2015 129,10 130,03 128,34 129,57 +0,08% 1,31% 847.500
01/06/2015 129,84 129,94 128,51 129,46 -0,13% 1,10% 1.209.200
29/05/2015 130,24 130,24 129,25 129,63 -0,38% 0,76% 1.655.200
28/05/2015 130,70 130,89 129,54 130,13 -0,66% 1,03% 928.700
27/05/2015 130,51 131,14 129,93 130,99 +0,92% 0,93% 1.370.900
26/05/2015 131,31 131,59 129,80 129,80 -1,78% 1,36% 1.557.500
22/05/2015 132,87 133,30 132,15 132,15 -0,52% 0,87% 1.321.000
21/05/2015 132,19 133,48 131,84 132,84 +0,62% 1,24% 2.328.700
20/05/2015 130,59 132,96 130,55 132,02 +1,13% 1,85% 1.858.500
19/05/2015 129,88 131,23 129,60 130,55 +0,45% 1,26% 1.232.200
18/05/2015 130,25 130,48 129,74 129,97 -0,15% 0,57% 1.250.000
15/05/2015 131,12 131,13 129,69 130,16 -0,72% 1,10% 1.518.000
14/05/2015 130,62 131,33 129,76 131,10 +0,96% 1,20% 1.304.400
13/05/2015 129,36 130,18 129,05 129,85 +0,19% 0,87% 2.084.700
12/05/2015 130,00 130,24 128,11 129,61 -0,20% 1,64% 1.465.200
11/05/2015 129,69 130,25 129,49 129,87 -0,08% 0,59% 962.300
08/05/2015 128,96 130,22 128,96 129,98 +1,75% 0,98% 2.122.000
07/05/2015 127,81 128,50 127,18 127,75 +0,07% 1,03% 2.313.800