🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
14/09/2022 0,3000 USD
14/06/2022 0,3000 USD
15/03/2022 0,3000 USD
14/12/2021 0,2600 USD
14/09/2021 0,2600 USD
14/06/2021 0,2600 USD
15/03/2021 0,2600 USD
14/12/2020 0,2200 USD
14/09/2020 0,2200 USD
12/06/2020 0,2200 USD
13/03/2020 0,2200 USD
16/12/2019 0,1900 USD
16/09/2019 0,1900 USD
13/06/2019 0,1900 USD
14/03/2019 0,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2015 126,78 127,26 126,20 127,03 +0,44% 0,84% 1.926.400
23/10/2015 124,49 127,28 124,10 126,47 +1,99% 2,55% 3.333.600
22/10/2015 127,76 128,04 123,67 124,00 -2,45% 3,42% 3.278.400
21/10/2015 128,73 129,99 124,19 127,11 -1,17% 4,51% 4.230.500
20/10/2015 128,69 129,58 128,04 128,62 -0,32% 1,20% 2.077.900
19/10/2015 126,27 129,07 125,98 129,03 +2,08% 2,45% 2.007.500
16/10/2015 125,86 126,45 125,30 126,40 +0,74% 0,91% 1.982.400
15/10/2015 124,30 125,54 123,54 125,47 +1,21% 1,61% 2.245.400
14/10/2015 125,18 126,12 123,52 123,97 -1,20% 2,08% 1.326.800
13/10/2015 125,07 126,70 124,83 125,48 -0,33% 1,50% 898.500
12/10/2015 126,14 126,50 125,31 125,90 -0,49% 0,94% 916.900
09/10/2015 125,76 126,69 125,59 126,52 +0,53% 0,87% 1.283.000
08/10/2015 124,73 125,85 124,13 125,85 +0,52% 1,38% 1.504.000
07/10/2015 124,69 125,57 123,95 125,20 +0,89% 1,30% 2.002.000
06/10/2015 125,35 125,97 122,41 124,09 -1,94% 2,84% 2.445.200
05/10/2015 124,40 126,76 124,40 126,55 +1,65% 1,90% 2.176.400
02/10/2015 120,04 124,52 119,92 124,49 +1,96% 3,83% 1.383.300
01/10/2015 122,70 123,06 121,00 122,10 -0,15% 1,68% 2.043.100
30/09/2015 120,47 122,42 120,47 122,28 +2,04% 1,62% 1.944.200
29/09/2015 118,29 121,31 118,13 119,84 +1,45% 2,69% 2.181.800
28/09/2015 121,16 121,92 117,10 118,13 -3,69% 3,98% 3.655.700
25/09/2015 124,66 125,36 122,22 122,65 -1,09% 2,52% 1.996.800
24/09/2015 123,81 124,24 122,69 124,00 -0,50% 1,25% 1.491.500
23/09/2015 124,81 125,62 124,35 124,62 -0,50% 1,02% 1.339.400
22/09/2015 125,00 125,42 124,21 125,25 -0,85% 0,97% 2.078.600
21/09/2015 126,12 127,23 125,27 126,33 +0,44% 1,55% 1.866.300
18/09/2015 127,36 127,50 125,46 125,78 -1,91% 1,60% 2.701.200
17/09/2015 126,42 130,76 126,01 128,23 +1,54% 3,76% 3.074.900
16/09/2015 124,99 126,64 124,40 126,28 +0,95% 1,79% 2.137.200
15/09/2015 122,87 125,48 122,15 125,09 +2,40% 2,71% 2.125.000