🇺🇸 TMO — Thermo Fisher Scientific Inc.

Salud Compra fuerte
← Volver

Precio actual

721,63 USD

Máx. histórico

721,63

0 días

Split 3:2 del 06/06/1996

Caída desde máximo

En máximo

Rango 52 semanas

435,27 – 723,05

Variación hoy

+3,87%

Cierre anterior

694,76

Rango de hoy

692,39 – 723,05

Volumen hoy

2.253.927

Peor caída histórica

-71,16%

30/12/1997 → 15/04/1999

Recuperado en 2567 días

Volatilidad anualizada ⓘ

31,76%

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
125.000
PER ⓘ
38,06 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
756,52 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,25%
Fecha de pago Importe por participación
14/12/2022 0,3000 USD
14/09/2022 0,3000 USD
14/06/2022 0,3000 USD
15/03/2022 0,3000 USD
14/12/2021 0,2600 USD
14/09/2021 0,2600 USD
14/06/2021 0,2600 USD
15/03/2021 0,2600 USD
14/12/2020 0,2200 USD
14/09/2020 0,2200 USD
12/06/2020 0,2200 USD
13/03/2020 0,2200 USD
16/12/2019 0,1900 USD
16/09/2019 0,1900 USD
13/06/2019 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/1996 3:2
25/05/1995 3:2
29/10/1993 3:2
03/11/1986 3:2
17/09/1985 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2026 508,01 518,92 505,80 516,44 +1,08% 2,58% 1.618.300
20/02/2026 510,69 514,88 506,51 510,93 -0,81% 1,64% 1.362.500
19/02/2026 510,00 515,51 504,00 515,12 +0,30% 2,26% 1.776.100
18/02/2026 500,52 514,16 498,42 513,56 +2,39% 3,14% 2.662.300
17/02/2026 502,59 507,15 498,16 501,59 -0,64% 1,79% 3.775.400
13/02/2026 514,45 520,35 504,25 504,82 -0,98% 3,13% 3.188.300
12/02/2026 526,81 527,00 493,64 509,82 -3,29% 6,33% 4.742.000
11/02/2026 537,76 539,39 522,35 527,17 -2,34% 3,17% 3.367.600
10/02/2026 549,41 550,95 537,55 539,80 -1,27% 2,44% 2.022.100
09/02/2026 541,20 548,80 537,01 546,76 +0,72% 2,18% 2.107.600
06/02/2026 543,24 546,26 537,05 542,83 +0,09% 1,70% 2.959.400
05/02/2026 563,73 566,83 541,34 542,36 -4,04% 4,52% 3.224.900
04/02/2026 571,51 576,28 562,92 565,22 -0,85% 2,34% 2.740.600
03/02/2026 580,00 588,85 566,41 570,09 -2,01% 3,87% 2.249.800
02/02/2026 575,90 584,10 573,31 581,77 +0,55% 1,87% 1.778.800
30/01/2026 581,73 585,95 574,23 578,61 -2,29% 2,01% 3.760.700
29/01/2026 585,80 596,35 572,21 592,16 -2,61% 4,12% 3.950.400
28/01/2026 618,64 620,60 606,32 608,02 -2,55% 2,31% 2.338.100
27/01/2026 621,62 629,32 618,00 623,91 -0,43% 1,82% 1.638.200
26/01/2026 625,34 633,65 623,23 626,62 +0,10% 1,67% 1.758.300
23/01/2026 637,68 639,20 622,68 625,98 -2,11% 2,59% 2.847.400
22/01/2026 637,39 643,99 634,81 639,45 +0,50% 1,44% 2.621.700
21/01/2026 622,29 637,98 620,27 636,30 +2,79% 2,85% 3.182.400
20/01/2026 609,50 620,85 606,00 619,01 +0,05% 2,44% 3.108.800
16/01/2026 624,09 629,73 618,71 618,72 -0,95% 1,77% 2.881.000
15/01/2026 619,97 629,87 618,61 624,65 +0,45% 1,82% 2.541.500
14/01/2026 608,63 622,72 607,10 621,83 +2,43% 2,57% 2.460.400
13/01/2026 613,32 620,22 594,30 607,08 -1,36% 4,23% 2.847.700
12/01/2026 620,98 624,79 606,61 615,45 -0,55% 2,93% 3.184.800
09/01/2026 608,61 622,40 604,55 618,86 +2,04% 2,93% 2.286.500