🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
14/09/2022 0,3000 USD
14/06/2022 0,3000 USD
15/03/2022 0,3000 USD
14/12/2021 0,2600 USD
14/09/2021 0,2600 USD
14/06/2021 0,2600 USD
15/03/2021 0,2600 USD
14/12/2020 0,2200 USD
14/09/2020 0,2200 USD
12/06/2020 0,2200 USD
13/03/2020 0,2200 USD
16/12/2019 0,1900 USD
16/09/2019 0,1900 USD
13/06/2019 0,1900 USD
14/03/2019 0,1900 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 491,83 493,89 481,91 482,04 -2,43% 2,44% 2.051.000
09/06/2026 473,48 494,36 473,39 494,07 +5,20% 4,43% 2.791.000
08/06/2026 472,80 476,42 468,91 469,63 -0,67% 1,59% 1.939.500
05/06/2026 484,22 486,79 469,62 472,80 -1,91% 3,55% 1.728.100
04/06/2026 482,13 488,65 476,08 482,03 +1,70% 2,61% 2.241.900
03/06/2026 469,31 475,78 469,11 473,95 -1,69% 1,42% 1.938.900
02/06/2026 489,42 491,96 476,51 482,08 -2,42% 3,16% 1.774.500
01/06/2026 489,83 496,28 483,50 494,04 +0,31% 2,61% 3.194.400
29/05/2026 482,17 499,00 481,03 492,51 +1,09% 3,73% 4.184.100
28/05/2026 461,25 491,01 461,23 487,22 +6,80% 6,46% 4.372.700
27/05/2026 449,93 457,40 447,44 456,21 +1,79% 2,21% 2.958.600
26/05/2026 447,36 450,25 443,61 448,18 -0,02% 1,48% 1.942.600
22/05/2026 446,80 454,46 444,41 448,28 -0,24% 2,25% 1.686.100
21/05/2026 450,90 451,71 441,12 449,37 -0,54% 2,35% 2.012.700
20/05/2026 449,09 452,24 438,66 451,79 +0,89% 3,02% 2.851.600
19/05/2026 442,00 455,00 440,01 447,81 +1,31% 3,39% 3.418.500
18/05/2026 438,44 444,44 435,27 442,00 +0,83% 2,09% 1.908.500
15/05/2026 444,02 444,95 437,32 438,34 -2,20% 1,72% 2.037.800
14/05/2026 448,21 459,18 446,05 448,21 +0,49% 2,93% 2.100.300
13/05/2026 455,18 463,40 444,52 446,03 -2,89% 4,15% 2.801.200
12/05/2026 454,34 463,10 452,85 459,30 +1,48% 2,26% 3.055.700
11/05/2026 464,86 466,79 447,88 452,60 -2,67% 4,07% 3.952.900
08/05/2026 473,49 473,49 456,36 465,00 -1,99% 3,62% 3.905.600
07/05/2026 473,36 480,30 468,28 474,46 +0,32% 2,54% 2.533.600
06/05/2026 471,16 477,42 466,60 472,95 +1,33% 2,30% 1.861.500
05/05/2026 464,77 476,47 459,64 466,76 +0,90% 3,62% 2.045.900
04/05/2026 466,98 470,39 461,91 462,60 -1,41% 1,82% 1.815.700
01/05/2026 480,00 481,83 468,10 469,21 -2,04% 2,86% 1.425.400
30/04/2026 464,23 479,98 461,00 478,96 +2,72% 4,09% 2.161.200
29/04/2026 467,25 475,00 462,25 466,26 -0,84% 2,73% 1.387.200