🇺🇸 TMO — Thermo Fisher Scientific Inc.

Healthcare Compra
← Volver

Precio actual

613,78 USD

Máx. histórico

672,34

1708 días

Caída desde máximo

-8,71%

Rango 52 semanas

435,27 – 647,00

Variación hoy

-0,75%

Cierre anterior

618,43

Rango de hoy

605,53 – 615,58

Volumen hoy

1.216.225

Información
Nombre completo
Thermo Fisher Scientific Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Diagnostics & Research
Empleados
125.000
PER
33,09 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
638,11 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 0,29%
Fecha de pago Importe por participación
15/06/2026 0,4700 USD
13/03/2026 0,4700 USD
15/12/2025 0,4300 USD
15/09/2025 0,4300 USD
13/06/2025 0,4300 USD
14/03/2025 0,4300 USD
13/12/2024 0,3900 USD
13/09/2024 0,3900 USD
14/06/2024 0,3900 USD
14/03/2024 0,3900 USD
14/12/2023 0,3500 USD
14/09/2023 0,3500 USD
14/06/2023 0,3500 USD
14/03/2023 0,3500 USD
14/12/2022 0,3000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2025 563,66 565,70 554,20 564,88 -0,44% 2,04% 1.835.000
31/10/2025 551,92 569,92 551,87 567,39 +2,01% 3,27% 1.872.200
30/10/2025 551,60 565,63 551,60 556,22 -0,37% 2,54% 1.315.100
29/10/2025 558,31 571,57 555,06 558,31 +0,12% 2,96% 1.953.600
28/10/2025 564,13 565,65 555,57 557,63 -1,09% 1,79% 992.700
27/10/2025 572,09 572,67 561,04 563,78 -1,52% 2,03% 1.563.600
24/10/2025 574,15 575,82 569,79 572,50 +0,10% 1,05% 1.655.700
23/10/2025 567,90 578,24 562,38 571,91 +0,83% 2,79% 1.979.300
22/10/2025 555,50 571,29 550,88 567,20 +1,65% 3,67% 3.461.200
21/10/2025 559,08 568,39 553,74 557,99 +2,60% 2,62% 3.932.400
20/10/2025 541,00 550,46 540,00 543,84 +0,91% 1,93% 1.665.200
17/10/2025 534,16 540,87 532,00 538,92 +0,40% 1,66% 2.010.200
16/10/2025 544,36 544,60 534,16 536,78 +1,69% 1,92% 2.115.900
15/10/2025 524,91 532,41 522,42 527,87 +0,39% 1,90% 1.430.400
14/10/2025 521,74 529,85 519,45 525,83 +0,24% 1,99% 1.601.000
13/10/2025 527,53 530,83 523,89 524,58 -0,04% 1,32% 1.686.600
10/10/2025 534,83 537,93 523,65 524,80 -1,85% 2,67% 1.415.800
09/10/2025 533,74 537,57 528,84 534,68 -0,28% 1,64% 1.830.700
08/10/2025 538,13 549,26 535,63 536,19 -0,55% 2,53% 2.153.200
07/10/2025 542,68 549,44 538,34 539,17 -0,88% 2,05% 1.870.800
06/10/2025 540,00 545,86 536,46 543,95 +0,12% 1,74% 2.560.100
03/10/2025 525,36 545,44 525,36 543,32 +3,50% 3,82% 3.048.500
02/10/2025 525,71 539,90 523,00 524,96 -1,09% 3,21% 3.262.000
01/10/2025 487,00 534,90 486,94 530,73 +9,42% 9,85% 6.092.700
30/09/2025 464,12 486,25 460,00 485,02 +4,97% 5,66% 4.363.900
29/09/2025 466,84 467,35 456,67 462,04 -0,47% 2,29% 3.018.300
26/09/2025 461,06 465,74 460,31 464,24 +1,09% 1,18% 1.886.400
25/09/2025 467,01 468,76 457,41 459,22 -1,88% 2,43% 3.229.300
24/09/2025 467,90 471,33 462,93 468,00 -0,37% 1,80% 2.409.600
23/09/2025 471,12 475,57 467,28 469,75 -1,10% 1,76% 3.244.900